Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 24,000 |
13 Jul 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 6,000 |
10 Jul 2020 | INR | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 72,000 |
9 Jul 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 138,000 |
8 Jul 2020 | INR | 4.66 | 4.66 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 126,000 |
7 Jul 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 6,000 |
6 Jul 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 18,000 |
3 Jul 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 12,000 |
2 Jul 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,000 |
1 Jul 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 6,000 |
30 Jun 2020 | INR | 3.61 | 3.61 | 3.33 | 3.61 | 3.61 | +0.17 (+4.94%) | 414,000 |
29 Jun 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 150,000 |
26 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 12,000 |
25 Jun 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 18,000 |
24 Jun 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 18,000 |
23 Jun 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 36,000 |
19 Jun 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 54,000 |
18 Jun 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 5.18 | 5.18 | 4.67 | 4.67 | 4.67 | -0.51 (-9.85%) | 36,000 |
12 Jun 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 12,000 |
11 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.63 (-9.87%) | 12,000 |
10 Jun 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |