Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | -4 (-11.76%) | 6,000 |
15 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 32 | 34 | 31.9 | 34 | 34 | +2.3 (+7.26%) | 24,000 |
6 Nov 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +3.75 (+13.42%) | 6,000 |
3 Nov 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.38 (-7.85%) | 6,000 |
1 Nov 2023 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 25.6 | 32.8 | 25.6 | 30.33 | 30.33 | -1.67 (-5.22%) | 36,000 |
23 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |