Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 28.1 | 32 | 28.1 | 32 | 32 | +3.9 (+13.88%) | 18,000 |
25 Aug 2023 | INR | 26.1 | 32 | 26.1 | 28.1 | 28.1 | -3.4 (-10.79%) | 18,000 |
24 Aug 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3.6 (+12.90%) | 6,000 |
23 Aug 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +4.6 (+19.74%) | 12,000 |
22 Aug 2023 | INR | 26.55 | 26.55 | 23.3 | 23.3 | 23.3 | -3.69 (-13.67%) | 12,000 |
21 Aug 2023 | INR | 29 | 29 | 25 | 26.99 | 26.99 | -1.95 (-6.74%) | 30,000 |
18 Aug 2023 | INR | 27 | 30.5 | 27 | 28.94 | 28.94 | +3.44 (+13.49%) | 48,000 |
17 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |