| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145 | 146.8 | 138.45 | 139.25 | 139.25 | -6.5 (-4.46%) | 48,116 |
| 10 Apr 2024 | INR | 149 | 149.65 | 145.05 | 145.75 | 145.75 | -2.8 (-1.88%) | 29,871 |
| 9 Apr 2024 | INR | 146 | 151.05 | 143.35 | 148.55 | 148.55 | +4.95 (+3.45%) | 87,941 |
| 8 Apr 2024 | INR | 144.75 | 148.6 | 139.55 | 143.6 | 143.6 | +0.05 (+0.03%) | 133,098 |
| 5 Apr 2024 | INR | 133 | 144.7 | 132.3 | 143.55 | 143.55 | +7.75 (+5.71%) | 105,125 |
| 4 Apr 2024 | INR | 139.95 | 142.1 | 134.2 | 135.8 | 135.8 | -2.8 (-2.02%) | 111,212 |
| 3 Apr 2024 | INR | 133.35 | 139.75 | 131.15 | 138.6 | 138.6 | +7.45 (+5.68%) | 72,017 |
| 2 Apr 2024 | INR | 129.15 | 132.85 | 128.65 | 131.15 | 131.15 | +2.65 (+2.06%) | 54,872 |
| 1 Apr 2024 | INR | 122.95 | 129.1 | 122.95 | 128.5 | 128.5 | +5.85 (+4.77%) | 39,735 |
| 28 Mar 2024 | INR | 120.05 | 124.6 | 118.1 | 122.65 | 122.65 | +2.5 (+2.08%) | 176,555 |
| 27 Mar 2024 | INR | 113.45 | 124.65 | 111.85 | 120.15 | 120.15 | +7.15 (+6.33%) | 134,901 |
| 26 Mar 2024 | INR | 118.5 | 118.5 | 112.2 | 113 | 113 | -5.5 (-4.64%) | 109,929 |
| 22 Mar 2024 | INR | 118.35 | 119.8 | 115.25 | 118.5 | 118.5 | +2.5 (+2.16%) | 146,329 |
| 21 Mar 2024 | INR | 109.75 | 117.75 | 109.75 | 116 | 116 | +6.55 (+5.98%) | 102,367 |
| 20 Mar 2024 | INR | 112.95 | 112.95 | 108.3 | 109.45 | 109.45 | -0.9 (-0.82%) | 141,635 |
| 19 Mar 2024 | INR | 112 | 114.55 | 110 | 110.35 | 110.35 | -1.85 (-1.65%) | 92,129 |
| 18 Mar 2024 | INR | 117.05 | 117.4 | 111.6 | 112.2 | 112.2 | -5.2 (-4.43%) | 43,746 |
| 15 Mar 2024 | INR | 116.95 | 120.7 | 113.7 | 117.4 | 117.4 | -4 (-3.29%) | 94,001 |
| 14 Mar 2024 | INR | 116.3 | 124.6 | 113.05 | 121.4 | 121.4 | +5.5 (+4.75%) | 103,301 |
| 13 Mar 2024 | INR | 124.55 | 125.65 | 114.55 | 115.9 | 115.9 | -8.65 (-6.95%) | 94,571 |
| 12 Mar 2024 | INR | 125.1 | 126.9 | 120.9 | 124.55 | 124.55 | -0.9 (-0.72%) | 61,387 |
| 11 Mar 2024 | INR | 135 | 135 | 124.7 | 125.45 | 125.45 | -7.2 (-5.43%) | 136,866 |
| 7 Mar 2024 | INR | 130.05 | 138.85 | 130.05 | 132.65 | 132.65 | +6.4 (+5.07%) | 258,381 |
| 6 Mar 2024 | INR | 133.35 | 135.9 | 119.55 | 126.25 | 126.25 | -6.65 (-5.00%) | 201,988 |
| 5 Mar 2024 | INR | 147.85 | 147.85 | 131.05 | 132.9 | 132.9 | -20.45 (-13.34%) | 474,740 |
| 4 Mar 2024 | INR | 157.4 | 157.75 | 152.7 | 153.35 | 153.35 | +0.75 (+0.49%) | 50,335 |
| 1 Mar 2024 | INR | 149.45 | 154.9 | 148.45 | 152.6 | 152.6 | +4.1 (+2.76%) | 50,933 |
| 29 Feb 2024 | INR | 152.25 | 154.5 | 146.25 | 148.5 | 148.5 | -3.75 (-2.46%) | 68,325 |
| 28 Feb 2024 | INR | 160 | 161.75 | 151.4 | 152.25 | 152.25 | -6.6 (-4.15%) | 28,284 |
| 27 Feb 2024 | INR | 155.2 | 164.7 | 155.2 | 158.85 | 158.85 | +1.55 (+0.99%) | 76,730 |
