| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 64.7 | 66.7 | 64.7 | 66.05 | 66.05 | +1.1 (+1.69%) | 14,771 |
| 19 Jan 2023 | INR | 65.9 | 65.9 | 64.65 | 64.95 | 64.95 | +0.4 (+0.62%) | 29,684 |
| 18 Jan 2023 | INR | 64.35 | 64.7 | 63.6 | 64.55 | 64.55 | +1.1 (+1.73%) | 13,813 |
| 17 Jan 2023 | INR | 63.9 | 64.5 | 63.3 | 63.45 | 63.45 | -0.65 (-1.01%) | 17,751 |
| 16 Jan 2023 | INR | 64.05 | 65.3 | 63.9 | 64.1 | 64.1 | -0.35 (-0.54%) | 11,170 |
| 13 Jan 2023 | INR | 65.1 | 65.15 | 64.35 | 64.45 | 64.45 | -0.3 (-0.46%) | 20,776 |
| 12 Jan 2023 | INR | 63.55 | 65.55 | 63.55 | 64.75 | 64.75 | +0.9 (+1.41%) | 30,757 |
| 11 Jan 2023 | INR | 66.3 | 66.3 | 63.7 | 63.85 | 63.85 | -1 (-1.54%) | 20,503 |
| 10 Jan 2023 | INR | 64 | 65.4 | 64 | 64.85 | 64.85 | +0.65 (+1.01%) | 13,764 |
| 9 Jan 2023 | INR | 64 | 65.4 | 64 | 64.2 | 64.2 | -0.35 (-0.54%) | 11,457 |
| 6 Jan 2023 | INR | 64.2 | 66 | 64.05 | 64.55 | 64.55 | -1.05 (-1.60%) | 17,558 |
| 5 Jan 2023 | INR | 65.7 | 66.25 | 64.3 | 65.6 | 65.6 | +0.2 (+0.31%) | 49,551 |
| 4 Jan 2023 | INR | 67 | 67 | 64.75 | 65.4 | 65.4 | -0.9 (-1.36%) | 40,678 |
| 3 Jan 2023 | INR | 65.2 | 66.45 | 65.2 | 66.3 | 66.3 | +1.35 (+2.08%) | 14,046 |
| 2 Jan 2023 | INR | 64.05 | 65.05 | 64 | 64.95 | 64.95 | +0.5 (+0.78%) | 19,750 |
| 30 Dec 2022 | INR | 63.5 | 64.65 | 63.5 | 64.45 | 64.45 | +1.3 (+2.06%) | 28,661 |
| 29 Dec 2022 | INR | 64.9 | 64.9 | 62.45 | 63.15 | 63.15 | -0.1 (-0.16%) | 12,866 |
| 28 Dec 2022 | INR | 64.2 | 65.05 | 62.8 | 63.25 | 63.25 | -0.95 (-1.48%) | 31,037 |
| 27 Dec 2022 | INR | 63.25 | 64.85 | 63.25 | 64.2 | 64.2 | +0.45 (+0.71%) | 25,795 |
| 26 Dec 2022 | INR | 62.3 | 63.8 | 61.95 | 63.75 | 63.75 | +1.8 (+2.91%) | 23,384 |
| 23 Dec 2022 | INR | 64.5 | 64.55 | 61.65 | 61.95 | 61.95 | -3.2 (-4.91%) | 76,960 |
| 22 Dec 2022 | INR | 65.25 | 66.75 | 64.1 | 65.15 | 65.15 | -1.05 (-1.59%) | 60,934 |
| 21 Dec 2022 | INR | 67.65 | 68.55 | 66 | 66.2 | 66.2 | -1.3 (-1.93%) | 42,804 |
| 20 Dec 2022 | INR | 68.1 | 68.7 | 67.25 | 67.5 | 67.5 | -1.05 (-1.53%) | 61,949 |
| 19 Dec 2022 | INR | 68.35 | 69.05 | 68 | 68.55 | 68.55 | +0.2 (+0.29%) | 81,822 |
| 16 Dec 2022 | INR | 68.3 | 69.35 | 67.5 | 68.35 | 68.35 | +0.05 (+0.07%) | 57,371 |
| 15 Dec 2022 | INR | 66.85 | 69.7 | 66.85 | 68.3 | 68.3 | +0.05 (+0.07%) | 49,214 |
| 14 Dec 2022 | INR | 67.1 | 68.8 | 67.05 | 68.25 | 68.25 | +0.8 (+1.19%) | 16,450 |
| 13 Dec 2022 | INR | 67 | 68 | 66.95 | 67.45 | 67.45 | +0.65 (+0.97%) | 29,500 |
| 12 Dec 2022 | INR | 68.65 | 68.65 | 66.2 | 66.8 | 66.8 | -0.3 (-0.45%) | 26,098 |
