| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68.2 | 68.55 | 66.65 | 67.1 | 67.1 | -0.95 (-1.40%) | 25,866 |
| 8 Dec 2022 | INR | 68 | 68.9 | 67.8 | 68.05 | 68.05 | +0.15 (+0.22%) | 19,041 |
| 7 Dec 2022 | INR | 68.05 | 72.4 | 67.5 | 67.9 | 67.9 | -0.55 (-0.80%) | 122,424 |
| 6 Dec 2022 | INR | 68.65 | 69.15 | 68.35 | 68.45 | 68.45 | -0.6 (-0.87%) | 32,891 |
| 5 Dec 2022 | INR | 68.6 | 71.55 | 68.6 | 69.05 | 69.05 | +0.3 (+0.44%) | 53,078 |
| 2 Dec 2022 | INR | 68.55 | 69.9 | 68.55 | 68.75 | 68.75 | +0.35 (+0.51%) | 35,595 |
| 1 Dec 2022 | INR | 69.7 | 70 | 68.35 | 68.4 | 68.4 | -0.9 (-1.30%) | 41,246 |
| 30 Nov 2022 | INR | 69.8 | 69.95 | 68.75 | 69.3 | 69.3 | +0.75 (+1.09%) | 34,559 |
| 29 Nov 2022 | INR | 68.6 | 71 | 68.25 | 68.55 | 68.55 | -0.05 (-0.07%) | 50,433 |
| 28 Nov 2022 | INR | 68.15 | 69.3 | 67.95 | 68.6 | 68.6 | +0.45 (+0.66%) | 46,243 |
| 25 Nov 2022 | INR | 66.5 | 68.8 | 66.5 | 68.15 | 68.15 | +1.05 (+1.56%) | 29,358 |
| 24 Nov 2022 | INR | 66.7 | 68.2 | 66.7 | 67.1 | 67.1 | -0.3 (-0.45%) | 54,595 |
| 23 Nov 2022 | INR | 68 | 68.55 | 67 | 67.4 | 67.4 | -0.2 (-0.30%) | 45,701 |
| 22 Nov 2022 | INR | 68.45 | 68.45 | 67.25 | 67.6 | 67.6 | -0.25 (-0.37%) | 49,225 |
| 21 Nov 2022 | INR | 68.65 | 69.5 | 67.55 | 67.85 | 67.85 | -0.8 (-1.17%) | 32,660 |
| 18 Nov 2022 | INR | 68.9 | 69.1 | 68 | 68.65 | 68.65 | +0.45 (+0.66%) | 57,910 |
| 17 Nov 2022 | INR | 68.95 | 69.2 | 68 | 68.2 | 68.2 | -0.8 (-1.16%) | 27,919 |
| 16 Nov 2022 | INR | 68.8 | 69.95 | 68.4 | 69 | 69 | +0.25 (+0.36%) | 44,402 |
| 15 Nov 2022 | INR | 67.55 | 69.95 | 67.55 | 68.75 | 68.75 | -0.7 (-1.01%) | 30,055 |
| 14 Nov 2022 | INR | 68 | 69.55 | 67.55 | 69.45 | 69.45 | +1.05 (+1.54%) | 28,194 |
| 11 Nov 2022 | INR | 69.1 | 69.6 | 67.75 | 68.4 | 68.4 | +0.5 (+0.74%) | 40,957 |
| 10 Nov 2022 | INR | 69 | 69.8 | 67.65 | 67.9 | 67.9 | -1.65 (-2.37%) | 58,931 |
| 9 Nov 2022 | INR | 70.5 | 70.9 | 69.2 | 69.55 | 69.55 | -1.05 (-1.49%) | 49,684 |
| 7 Nov 2022 | INR | 70.45 | 71.25 | 70.25 | 70.6 | 70.6 | +0.05 (+0.07%) | 32,158 |
| 4 Nov 2022 | INR | 70.25 | 71.5 | 70.2 | 70.55 | 70.55 | +0.2 (+0.28%) | 34,008 |
| 3 Nov 2022 | INR | 70.2 | 71.5 | 70.15 | 70.35 | 70.35 | -0.6 (-0.85%) | 26,734 |
| 2 Nov 2022 | INR | 67.4 | 71.65 | 67.4 | 70.95 | 70.95 | +3.55 (+5.27%) | 69,120 |
| 1 Nov 2022 | INR | 67.7 | 68.5 | 67.1 | 67.4 | 67.4 | -0.35 (-0.52%) | 29,355 |
| 31 Oct 2022 | INR | 67.6 | 68.75 | 67.5 | 67.75 | 67.75 | +0.1 (+0.15%) | 13,714 |
| 28 Oct 2022 | INR | 67.4 | 68.5 | 67.4 | 67.65 | 67.65 | 0.0 (0.0%) | 15,048 |
