| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67 | 68.35 | 67 | 67.65 | 67.65 | +0.05 (+0.07%) | 77,418 |
| 25 Oct 2022 | INR | 67.7 | 68.15 | 67.1 | 67.6 | 67.6 | -0.15 (-0.22%) | 31,698 |
| 24 Oct 2022 | INR | 69 | 69 | 67 | 67.75 | 67.75 | +0.75 (+1.12%) | 14,369 |
| 21 Oct 2022 | INR | 69 | 69.4 | 66.55 | 67 | 67 | -2.15 (-3.11%) | 52,894 |
| 20 Oct 2022 | INR | 71.8 | 71.8 | 68.6 | 69.15 | 69.15 | -0.65 (-0.93%) | 11,015 |
| 19 Oct 2022 | INR | 69.3 | 71.5 | 69.15 | 69.8 | 69.8 | -1.1 (-1.55%) | 19,345 |
| 18 Oct 2022 | INR | 68.1 | 72.1 | 68.1 | 70.9 | 70.9 | +1.65 (+2.38%) | 6,515 |
| 17 Oct 2022 | INR | 68.85 | 70.15 | 68.25 | 69.25 | 69.25 | -1 (-1.42%) | 23,941 |
| 14 Oct 2022 | INR | 67.05 | 71.9 | 67.05 | 70.25 | 70.25 | +4.2 (+6.36%) | 77,133 |
| 13 Oct 2022 | INR | 67.15 | 67.35 | 65.9 | 66.05 | 66.05 | -0.7 (-1.05%) | 13,544 |
| 12 Oct 2022 | INR | 67.25 | 67.5 | 66.7 | 66.75 | 66.75 | -0.15 (-0.22%) | 4,348 |
| 11 Oct 2022 | INR | 68.25 | 69 | 66.7 | 66.9 | 66.9 | -1.55 (-2.26%) | 24,876 |
| 10 Oct 2022 | INR | 67.05 | 69.45 | 67.05 | 68.45 | 68.45 | -1.35 (-1.93%) | 19,613 |
| 7 Oct 2022 | INR | 70.75 | 70.75 | 69.25 | 69.8 | 69.8 | +0.25 (+0.36%) | 4,103 |
| 6 Oct 2022 | INR | 69 | 70.5 | 68.65 | 69.55 | 69.55 | +1.45 (+2.13%) | 25,154 |
| 4 Oct 2022 | INR | 66.9 | 69.25 | 66.9 | 68.1 | 68.1 | +1.25 (+1.87%) | 13,439 |
| 3 Oct 2022 | INR | 67.1 | 67.55 | 66.3 | 66.85 | 66.85 | +0.65 (+0.98%) | 21,304 |
| 30 Sep 2022 | INR | 65.8 | 67.8 | 64.8 | 66.2 | 66.2 | +0.35 (+0.53%) | 21,012 |
| 29 Sep 2022 | INR | 66.15 | 67.7 | 65.15 | 65.85 | 65.85 | -0.35 (-0.53%) | 29,015 |
| 28 Sep 2022 | INR | 67.35 | 67.35 | 65.55 | 66.2 | 66.2 | -0.75 (-1.12%) | 70,042 |
| 27 Sep 2022 | INR | 66.5 | 68.3 | 66.25 | 66.95 | 66.95 | -0.45 (-0.67%) | 21,170 |
| 26 Sep 2022 | INR | 70.5 | 70.5 | 66.3 | 67.4 | 67.4 | -1.05 (-1.53%) | 7,905 |
| 23 Sep 2022 | INR | 70 | 70.3 | 68.25 | 68.45 | 68.45 | -1.9 (-2.70%) | 12,090 |
| 22 Sep 2022 | INR | 70.05 | 72.25 | 70 | 70.35 | 70.35 | -0.5 (-0.71%) | 5,560 |
| 21 Sep 2022 | INR | 71.3 | 72.3 | 70.85 | 70.85 | 70.85 | -0.45 (-0.63%) | 9,157 |
| 20 Sep 2022 | INR | 74.9 | 74.9 | 70.6 | 71.3 | 71.3 | -0.5 (-0.70%) | 46,216 |
| 19 Sep 2022 | INR | 72 | 72.8 | 70.7 | 71.8 | 71.8 | -0.25 (-0.35%) | 19,486 |
| 16 Sep 2022 | INR | 78.9 | 78.9 | 71.4 | 72.05 | 72.05 | -6.35 (-8.10%) | 28,063 |
| 15 Sep 2022 | INR | 73.3 | 79.65 | 72 | 78.4 | 78.4 | +6 (+8.29%) | 124,787 |
| 14 Sep 2022 | INR | 72.5 | 73 | 71.7 | 72.4 | 72.4 | -0.35 (-0.48%) | 7,820 |
