| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 73 | 74 | 72.6 | 72.75 | 72.75 | -0.2 (-0.27%) | 9,747 |
| 12 Sep 2022 | INR | 75.4 | 75.4 | 72.6 | 72.95 | 72.95 | -1.1 (-1.49%) | 43,147 |
| 9 Sep 2022 | INR | 72.15 | 76 | 72.15 | 74.05 | 74.05 | +0.9 (+1.23%) | 59,967 |
| 8 Sep 2022 | INR | 72.2 | 74.6 | 72.2 | 73.15 | 73.15 | +0.95 (+1.32%) | 33,505 |
| 7 Sep 2022 | INR | 72 | 72.95 | 71.9 | 72.2 | 72.2 | -0.25 (-0.35%) | 10,648 |
| 6 Sep 2022 | INR | 72.25 | 73.05 | 72.05 | 72.45 | 72.45 | +0.2 (+0.28%) | 23,528 |
| 5 Sep 2022 | INR | 72.3 | 73.2 | 71.9 | 72.25 | 72.25 | +0.25 (+0.35%) | 6,996 |
| 2 Sep 2022 | INR | 72.4 | 72.95 | 71.8 | 72 | 72 | 0.0 (0.0%) | 18,827 |
| 1 Sep 2022 | INR | 73.9 | 73.9 | 71.4 | 72 | 72 | -0.4 (-0.55%) | 11,818 |
| 30 Aug 2022 | INR | 69.35 | 72.9 | 69.35 | 72.4 | 72.4 | +1.85 (+2.62%) | 3,916 |
| 29 Aug 2022 | INR | 68.9 | 71.35 | 68.9 | 70.55 | 70.55 | -1.8 (-2.49%) | 7,770 |
| 26 Aug 2022 | INR | 76 | 76 | 71.85 | 72.35 | 72.35 | -0.75 (-1.03%) | 12,118 |
| 25 Aug 2022 | INR | 69.45 | 74.95 | 69.45 | 73.1 | 73.1 | +2.7 (+3.84%) | 29,394 |
| 24 Aug 2022 | INR | 68.05 | 70.85 | 68.05 | 70.4 | 70.4 | +0.6 (+0.86%) | 13,477 |
| 23 Aug 2022 | INR | 68 | 70.5 | 67.9 | 69.8 | 69.8 | +1.1 (+1.60%) | 15,154 |
| 22 Aug 2022 | INR | 71.8 | 71.8 | 68.5 | 68.7 | 68.7 | -2.15 (-3.03%) | 48,409 |
| 19 Aug 2022 | INR | 72.65 | 72.85 | 69.9 | 70.85 | 70.85 | -1.5 (-2.07%) | 11,146 |
| 18 Aug 2022 | INR | 71 | 73.5 | 71 | 72.35 | 72.35 | +0.6 (+0.84%) | 36,422 |
| 17 Aug 2022 | INR | 72.55 | 75 | 70.5 | 71.75 | 71.75 | +1.9 (+2.72%) | 22,883 |
| 16 Aug 2022 | INR | 68.65 | 71.7 | 68.65 | 69.85 | 69.85 | +1.45 (+2.12%) | 10,311 |
| 12 Aug 2022 | INR | 69.5 | 69.5 | 68.25 | 68.4 | 68.4 | -0.05 (-0.07%) | 13,067 |
| 11 Aug 2022 | INR | 66.75 | 69.7 | 66.75 | 68.45 | 68.45 | +0.95 (+1.41%) | 173,324 |
| 10 Aug 2022 | INR | 68.2 | 68.95 | 67.25 | 67.5 | 67.5 | -0.7 (-1.03%) | 21,547 |
| 8 Aug 2022 | INR | 69.7 | 69.7 | 67.7 | 68.2 | 68.2 | -0.35 (-0.51%) | 28,612 |
| 5 Aug 2022 | INR | 67.4 | 70 | 67.4 | 68.55 | 68.55 | +0.6 (+0.88%) | 6,470 |
| 4 Aug 2022 | INR | 69.65 | 69.8 | 67.5 | 67.95 | 67.95 | -1.05 (-1.52%) | 10,249 |
| 3 Aug 2022 | INR | 69.15 | 70 | 68.65 | 69 | 69 | -0.2 (-0.29%) | 15,325 |
| 2 Aug 2022 | INR | 68.6 | 69.8 | 67.45 | 69.2 | 69.2 | +0.7 (+1.02%) | 26,550 |
| 1 Aug 2022 | INR | 67.5 | 68.8 | 67 | 68.5 | 68.5 | +0.9 (+1.33%) | 17,754 |
| 29 Jul 2022 | INR | 69.35 | 70.3 | 67.3 | 67.6 | 67.6 | -4.95 (-6.82%) | 76,370 |
