| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 74.2 | 74.2 | 72.1 | 72.55 | 72.55 | +0.55 (+0.76%) | 7,724 |
| 27 Jul 2022 | INR | 73.1 | 73.1 | 71.35 | 72 | 72 | -0.35 (-0.48%) | 16,423 |
| 26 Jul 2022 | INR | 74.8 | 74.8 | 72.15 | 72.35 | 72.35 | -1.35 (-1.83%) | 7,370 |
| 25 Jul 2022 | INR | 76.6 | 76.6 | 73.25 | 73.7 | 73.7 | -1.4 (-1.86%) | 13,775 |
| 22 Jul 2022 | INR | 74 | 76 | 73.5 | 75.1 | 75.1 | +1.65 (+2.25%) | 35,486 |
| 21 Jul 2022 | INR | 73.05 | 74.1 | 73 | 73.45 | 73.45 | +0.45 (+0.62%) | 13,617 |
| 20 Jul 2022 | INR | 74.45 | 75 | 72.75 | 73 | 73 | -0.9 (-1.22%) | 26,943 |
| 19 Jul 2022 | INR | 73.5 | 74.05 | 70.85 | 73.9 | 73.9 | +2.95 (+4.16%) | 33,818 |
| 18 Jul 2022 | INR | 70 | 71.25 | 69.95 | 70.95 | 70.95 | +0.5 (+0.71%) | 14,060 |
| 15 Jul 2022 | INR | 70.95 | 71.3 | 69.1 | 70.45 | 70.45 | -0.05 (-0.07%) | 6,871 |
| 14 Jul 2022 | INR | 71.9 | 72.45 | 70 | 70.5 | 70.5 | -1.1 (-1.54%) | 5,620 |
| 13 Jul 2022 | INR | 71 | 73.5 | 71 | 71.6 | 71.6 | +0.4 (+0.56%) | 13,104 |
| 12 Jul 2022 | INR | 71.55 | 73.05 | 71 | 71.2 | 71.2 | -0.45 (-0.63%) | 16,264 |
| 11 Jul 2022 | INR | 70.75 | 72 | 70.7 | 71.65 | 71.65 | +0.65 (+0.92%) | 22,926 |
| 8 Jul 2022 | INR | 72.5 | 73.7 | 70 | 71 | 71 | +0.55 (+0.78%) | 17,541 |
| 7 Jul 2022 | INR | 73.7 | 73.7 | 70.05 | 70.45 | 70.45 | +0.35 (+0.50%) | 18,634 |
| 6 Jul 2022 | INR | 73.4 | 73.4 | 69.75 | 70.1 | 70.1 | -0.5 (-0.71%) | 7,934 |
| 5 Jul 2022 | INR | 70.05 | 71.8 | 70.05 | 70.6 | 70.6 | +0.6 (+0.86%) | 6,445 |
| 4 Jul 2022 | INR | 69.75 | 70.45 | 68.85 | 70 | 70 | +0.65 (+0.94%) | 11,390 |
| 1 Jul 2022 | INR | 70.35 | 70.35 | 68.55 | 69.35 | 69.35 | -0.1 (-0.14%) | 6,910 |
| 30 Jun 2022 | INR | 69.8 | 71.4 | 69.2 | 69.45 | 69.45 | +0.55 (+0.80%) | 3,818 |
| 29 Jun 2022 | INR | 72 | 72 | 68.45 | 68.9 | 68.9 | -0.65 (-0.93%) | 16,137 |
| 28 Jun 2022 | INR | 72 | 72 | 68.1 | 69.55 | 69.55 | +0.45 (+0.65%) | 6,352 |
| 27 Jun 2022 | INR | 71 | 71.45 | 68.6 | 69.1 | 69.1 | -0.35 (-0.50%) | 12,325 |
| 24 Jun 2022 | INR | 70.9 | 70.9 | 68.45 | 69.45 | 69.45 | +1.55 (+2.28%) | 21,452 |
| 23 Jun 2022 | INR | 68.55 | 69.35 | 66.8 | 67.9 | 67.9 | +0.05 (+0.07%) | 23,630 |
| 22 Jun 2022 | INR | 73 | 73 | 66.9 | 67.85 | 67.85 | -1.8 (-2.58%) | 9,531 |
| 21 Jun 2022 | INR | 66.65 | 70.6 | 66.5 | 69.65 | 69.65 | +4 (+6.09%) | 38,546 |
| 20 Jun 2022 | INR | 69.7 | 69.7 | 65.25 | 65.65 | 65.65 | -3.2 (-4.65%) | 36,766 |
| 17 Jun 2022 | INR | 72.35 | 72.45 | 67.5 | 68.85 | 68.85 | -3.45 (-4.77%) | 27,547 |
