| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 73.8 | 74.7 | 71 | 72.3 | 72.3 | -1.05 (-1.43%) | 22,004 |
| 15 Jun 2022 | INR | 74.6 | 75.1 | 73 | 73.35 | 73.35 | -0.4 (-0.54%) | 11,298 |
| 14 Jun 2022 | INR | 72.45 | 74.95 | 72.45 | 73.75 | 73.75 | +0.2 (+0.27%) | 18,318 |
| 13 Jun 2022 | INR | 75 | 75.45 | 73.25 | 73.55 | 73.55 | -3.3 (-4.29%) | 39,639 |
| 10 Jun 2022 | INR | 78.4 | 79.45 | 75.95 | 76.85 | 76.85 | -0.4 (-0.52%) | 32,077 |
| 9 Jun 2022 | INR | 78 | 78.4 | 77 | 77.25 | 77.25 | -0.6 (-0.77%) | 8,099 |
| 8 Jun 2022 | INR | 77.7 | 78.9 | 76.45 | 77.85 | 77.85 | +1.2 (+1.57%) | 8,044 |
| 7 Jun 2022 | INR | 79.2 | 79.6 | 76 | 76.65 | 76.65 | -2.95 (-3.71%) | 31,228 |
| 6 Jun 2022 | INR | 80.35 | 80.7 | 78.05 | 79.6 | 79.6 | -0.85 (-1.06%) | 17,029 |
| 3 Jun 2022 | INR | 83.95 | 83.95 | 80 | 80.45 | 80.45 | -2.45 (-2.96%) | 35,208 |
| 2 Jun 2022 | INR | 79.4 | 83.4 | 78.5 | 82.9 | 82.9 | +4.6 (+5.87%) | 42,675 |
| 1 Jun 2022 | INR | 79.8 | 79.8 | 77.75 | 78.3 | 78.3 | -0.35 (-0.45%) | 7,405 |
| 31 May 2022 | INR | 75.8 | 79.8 | 75.7 | 78.65 | 78.65 | +2.9 (+3.83%) | 85,791 |
| 30 May 2022 | INR | 74 | 77.75 | 74 | 75.75 | 75.75 | +0.15 (+0.20%) | 29,816 |
| 27 May 2022 | INR | 76.4 | 78.7 | 75.1 | 75.6 | 75.6 | -0.5 (-0.66%) | 62,142 |
| 26 May 2022 | INR | 75.5 | 77.25 | 72.05 | 76.1 | 76.1 | +1 (+1.33%) | 33,561 |
| 25 May 2022 | INR | 77.05 | 77.95 | 74 | 75.1 | 75.1 | -3.15 (-4.03%) | 83,529 |
| 24 May 2022 | INR | 78.5 | 79.4 | 77.25 | 78.25 | 78.25 | -0.95 (-1.20%) | 12,920 |
| 23 May 2022 | INR | 79 | 80.55 | 76 | 79.2 | 79.2 | +0.4 (+0.51%) | 43,145 |
| 20 May 2022 | INR | 78.7 | 79.6 | 78.25 | 78.8 | 78.8 | +1.75 (+2.27%) | 52,674 |
| 19 May 2022 | INR | 81 | 81 | 75.8 | 77.05 | 77.05 | -2.4 (-3.02%) | 59,161 |
| 18 May 2022 | INR | 83.7 | 83.7 | 78.4 | 79.45 | 79.45 | 0.0 (0.0%) | 95,156 |
| 17 May 2022 | INR | 83.8 | 83.8 | 78.3 | 79.45 | 79.45 | +1.35 (+1.73%) | 83,473 |
| 16 May 2022 | INR | 77.1 | 78.85 | 75.6 | 78.1 | 78.1 | +1.6 (+2.09%) | 126,325 |
| 13 May 2022 | INR | 78 | 78 | 75.1 | 76.5 | 76.5 | +0.75 (+0.99%) | 195,825 |
| 12 May 2022 | INR | 75 | 77.6 | 71.9 | 75.75 | 75.75 | -1.2 (-1.56%) | 160,174 |
| 11 May 2022 | INR | 77.3 | 77.55 | 70.65 | 76.95 | 76.95 | +1 (+1.32%) | 183,130 |
| 10 May 2022 | INR | 79.9 | 80.25 | 75.1 | 75.95 | 75.95 | -2.05 (-2.63%) | 115,424 |
| 9 May 2022 | INR | 78.5 | 79.5 | 76 | 78 | 78 | -2.1 (-2.62%) | 123,775 |
| 6 May 2022 | INR | 80 | 81.7 | 76.75 | 80.1 | 80.1 | -2.05 (-2.50%) | 81,715 |
