| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 85.75 | 87.2 | 81.65 | 82.15 | 82.15 | -2.8 (-3.30%) | 52,705 |
| 4 May 2022 | INR | 87.6 | 88.5 | 84.05 | 84.95 | 84.95 | -0.85 (-0.99%) | 113,148 |
| 2 May 2022 | INR | 90 | 90 | 84.7 | 85.8 | 85.8 | -3.65 (-4.08%) | 122,143 |
| 29 Apr 2022 | INR | 92.65 | 93.3 | 88.65 | 89.45 | 89.45 | -1.85 (-2.03%) | 66,206 |
| 28 Apr 2022 | INR | 94.9 | 95.05 | 91.05 | 91.3 | 91.3 | -1.5 (-1.62%) | 60,311 |
| 27 Apr 2022 | INR | 97.4 | 97.4 | 92.1 | 92.8 | 92.8 | -8.25 (-8.16%) | 138,291 |
| 26 Apr 2022 | INR | 96.45 | 102.75 | 96.45 | 101.05 | 101.05 | +5.6 (+5.87%) | 296,055 |
| 25 Apr 2022 | INR | 94.9 | 97.05 | 92.8 | 95.45 | 95.45 | +0.95 (+1.01%) | 61,820 |
| 22 Apr 2022 | INR | 92 | 96.35 | 90.7 | 94.5 | 94.5 | +3.1 (+3.39%) | 145,949 |
| 21 Apr 2022 | INR | 101.5 | 101.5 | 88.5 | 91.4 | 91.4 | -4.7 (-4.89%) | 433,929 |
| 20 Apr 2022 | INR | 98.05 | 99.4 | 95.05 | 96.1 | 96.1 | -0.85 (-0.88%) | 34,738 |
| 19 Apr 2022 | INR | 102.35 | 102.75 | 93.45 | 96.95 | 96.95 | -2.45 (-2.46%) | 117,133 |
| 18 Apr 2022 | INR | 102 | 102 | 98.3 | 99.4 | 99.4 | -2.3 (-2.26%) | 29,614 |
| 13 Apr 2022 | INR | 102 | 105 | 101 | 101.7 | 101.7 | +0.05 (+0.05%) | 144,386 |
| 12 Apr 2022 | INR | 105.6 | 105.6 | 100.8 | 101.65 | 101.65 | -3.05 (-2.91%) | 133,937 |
| 11 Apr 2022 | INR | 100.9 | 105.9 | 99.75 | 104.7 | 104.7 | +4.95 (+4.96%) | 162,352 |
| 8 Apr 2022 | INR | 101.5 | 103.25 | 98.4 | 99.75 | 99.75 | +1.45 (+1.48%) | 70,255 |
| 7 Apr 2022 | INR | 104.95 | 105 | 97.65 | 98.3 | 98.3 | -4.85 (-4.70%) | 90,658 |
| 6 Apr 2022 | INR | 97 | 103.95 | 96.25 | 103.15 | 103.15 | +7.6 (+7.95%) | 188,617 |
| 5 Apr 2022 | INR | 95.45 | 97.6 | 92.25 | 95.55 | 95.55 | +1.6 (+1.70%) | 170,815 |
| 4 Apr 2022 | INR | 92.3 | 94.45 | 92.3 | 93.95 | 93.95 | +1.75 (+1.90%) | 17,714 |
| 1 Apr 2022 | INR | 88 | 92.75 | 88 | 92.2 | 92.2 | +3.55 (+4.00%) | 38,135 |
| 31 Mar 2022 | INR | 89 | 90.9 | 88.25 | 88.65 | 88.65 | -0.95 (-1.06%) | 327,935 |
| 30 Mar 2022 | INR | 88.6 | 90.45 | 88.1 | 89.6 | 89.6 | +3 (+3.46%) | 14,412 |
| 29 Mar 2022 | INR | 88.4 | 89.55 | 86 | 86.6 | 86.6 | -1 (-1.14%) | 42,803 |
| 28 Mar 2022 | INR | 89.6 | 91.4 | 86 | 87.6 | 87.6 | -2.15 (-2.40%) | 54,613 |
| 25 Mar 2022 | INR | 92.2 | 92.6 | 89.3 | 89.75 | 89.75 | -2.2 (-2.39%) | 31,276 |
| 24 Mar 2022 | INR | 92 | 93.9 | 91.6 | 91.95 | 91.95 | -0.75 (-0.81%) | 24,085 |
| 23 Mar 2022 | INR | 94.85 | 95.8 | 90.15 | 92.7 | 92.7 | -0.8 (-0.86%) | 13,227 |
| 22 Mar 2022 | INR | 93.45 | 94 | 91.7 | 93.5 | 93.5 | +0.05 (+0.05%) | 18,224 |
