| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 96.45 | 98.35 | 93.1 | 93.45 | 93.45 | -0.75 (-0.80%) | 45,752 |
| 17 Mar 2022 | INR | 88.4 | 95.9 | 87.15 | 94.2 | 94.2 | +6.5 (+7.41%) | 55,369 |
| 16 Mar 2022 | INR | 88 | 90 | 86.5 | 87.7 | 87.7 | +3.25 (+3.85%) | 30,849 |
| 15 Mar 2022 | INR | 86.2 | 88.5 | 82.85 | 84.45 | 84.45 | -1.35 (-1.57%) | 57,833 |
| 14 Mar 2022 | INR | 86.1 | 88 | 84.45 | 85.8 | 85.8 | -0.35 (-0.41%) | 252,149 |
| 11 Mar 2022 | INR | 85.9 | 88 | 85.25 | 86.15 | 86.15 | +0.2 (+0.23%) | 11,133 |
| 10 Mar 2022 | INR | 88 | 88.05 | 85.45 | 85.95 | 85.95 | +1.3 (+1.54%) | 53,692 |
| 9 Mar 2022 | INR | 78 | 85.4 | 78 | 84.65 | 84.65 | +6.05 (+7.70%) | 58,238 |
| 8 Mar 2022 | INR | 79.2 | 80.85 | 76.8 | 78.6 | 78.6 | +1 (+1.29%) | 37,701 |
| 7 Mar 2022 | INR | 80.9 | 80.9 | 76.8 | 77.6 | 77.6 | -4.8 (-5.83%) | 23,048 |
| 4 Mar 2022 | INR | 87 | 87 | 81.65 | 82.4 | 82.4 | -0.7 (-0.84%) | 14,856 |
| 3 Mar 2022 | INR | 84.45 | 84.7 | 82.5 | 83.1 | 83.1 | +0.35 (+0.42%) | 8,473 |
| 2 Mar 2022 | INR | 85 | 85 | 82.05 | 82.75 | 82.75 | -2.15 (-2.53%) | 53,925 |
| 28 Feb 2022 | INR | 79.05 | 85.2 | 79.05 | 84.9 | 84.9 | +2.8 (+3.41%) | 27,596 |
| 25 Feb 2022 | INR | 80 | 83.1 | 79.5 | 82.1 | 82.1 | +4.2 (+5.39%) | 19,723 |
| 24 Feb 2022 | INR | 80.05 | 83.15 | 76.25 | 77.9 | 77.9 | -7.3 (-8.57%) | 92,070 |
| 23 Feb 2022 | INR | 82.55 | 86.6 | 82.55 | 85.2 | 85.2 | +2.2 (+2.65%) | 19,785 |
| 22 Feb 2022 | INR | 81.05 | 84.5 | 81.05 | 83 | 83 | -3.3 (-3.82%) | 35,957 |
| 21 Feb 2022 | INR | 86.5 | 87.9 | 84.3 | 86.3 | 86.3 | -0.9 (-1.03%) | 34,987 |
| 18 Feb 2022 | INR | 87.05 | 89.05 | 86.5 | 87.2 | 87.2 | -1.5 (-1.69%) | 19,359 |
| 17 Feb 2022 | INR | 90.25 | 90.25 | 88.3 | 88.7 | 88.7 | 0.0 (0.0%) | 23,659 |
| 16 Feb 2022 | INR | 89.95 | 90.7 | 88.35 | 88.7 | 88.7 | +0.5 (+0.57%) | 26,468 |
| 15 Feb 2022 | INR | 93.1 | 93.1 | 84.5 | 88.2 | 88.2 | +0.35 (+0.40%) | 60,967 |
| 14 Feb 2022 | INR | 87.25 | 90.6 | 87.25 | 87.85 | 87.85 | -3.9 (-4.25%) | 38,552 |
| 11 Feb 2022 | INR | 94.65 | 94.65 | 91.4 | 91.75 | 91.75 | -1 (-1.08%) | 22,774 |
| 10 Feb 2022 | INR | 94.2 | 95.05 | 91.4 | 92.75 | 92.75 | -1.6 (-1.70%) | 48,427 |
| 9 Feb 2022 | INR | 93.05 | 94.85 | 92.45 | 94.35 | 94.35 | +2.4 (+2.61%) | 29,397 |
| 8 Feb 2022 | INR | 93.05 | 95.1 | 90.7 | 91.95 | 91.95 | -2.6 (-2.75%) | 53,703 |
| 7 Feb 2022 | INR | 96.7 | 96.7 | 93.8 | 94.55 | 94.55 | -0.95 (-0.99%) | 31,495 |
| 4 Feb 2022 | INR | 98.9 | 98.9 | 94.85 | 95.5 | 95.5 | -1.2 (-1.24%) | 28,903 |
