Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 97.85 | 98.9 | 96.45 | 96.7 | 96.7 | -3.3 (-3.30%) | 28,271 |
2 Feb 2022 | INR | 100.5 | 101.5 | 98.85 | 100 | 100 | +0.2 (+0.20%) | 73,511 |
1 Feb 2022 | INR | 99.5 | 100.75 | 96.85 | 99.8 | 99.8 | +1.8 (+1.84%) | 75,027 |
31 Jan 2022 | INR | 99.9 | 99.9 | 96.7 | 98 | 98 | +1.7 (+1.77%) | 32,448 |
28 Jan 2022 | INR | 95.15 | 99 | 95.15 | 96.3 | 96.3 | +0.3 (+0.31%) | 44,117 |
27 Jan 2022 | INR | 96.4 | 99.55 | 93.75 | 96 | 96 | -0.25 (-0.26%) | 75,200 |
25 Jan 2022 | INR | 91.6 | 97.9 | 91.6 | 96.25 | 96.25 | +2.4 (+2.56%) | 96,174 |
24 Jan 2022 | INR | 98.9 | 99.9 | 89.7 | 93.85 | 93.85 | -5.8 (-5.82%) | 204,053 |
21 Jan 2022 | INR | 102 | 103.9 | 98.65 | 99.65 | 99.65 | -1.5 (-1.48%) | 82,711 |
20 Jan 2022 | INR | 100 | 102.55 | 98.6 | 101.15 | 101.15 | +2.75 (+2.79%) | 66,998 |
19 Jan 2022 | INR | 97.6 | 100.15 | 96.6 | 98.4 | 98.4 | +1.4 (+1.44%) | 24,248 |
18 Jan 2022 | INR | 100 | 102.85 | 96.2 | 97 | 97 | -2 (-2.02%) | 153,072 |
17 Jan 2022 | INR | 97.8 | 100.9 | 97.25 | 99 | 99 | +0.85 (+0.87%) | 67,646 |
14 Jan 2022 | INR | 96.75 | 98.9 | 95.15 | 98.15 | 98.15 | +2.1 (+2.19%) | 61,163 |
13 Jan 2022 | INR | 95.35 | 96.95 | 93.95 | 96.05 | 96.05 | +1.6 (+1.69%) | 77,374 |
12 Jan 2022 | INR | 97 | 97 | 94 | 94.45 | 94.45 | -1.6 (-1.67%) | 34,184 |
11 Jan 2022 | INR | 95.35 | 97.4 | 94.8 | 96.05 | 96.05 | +1.05 (+1.11%) | 21,995 |
10 Jan 2022 | INR | 96.6 | 97.45 | 94.65 | 95 | 95 | -0.8 (-0.84%) | 22,388 |
7 Jan 2022 | INR | 97 | 97.4 | 94.35 | 95.8 | 95.8 | +1.15 (+1.22%) | 22,950 |
6 Jan 2022 | INR | 93.2 | 95.5 | 92.6 | 94.65 | 94.65 | +0.5 (+0.53%) | 23,568 |
5 Jan 2022 | INR | 91.25 | 96.3 | 91.25 | 94.15 | 94.15 | +2.6 (+2.84%) | 39,438 |
4 Jan 2022 | INR | 92.15 | 93.3 | 91.2 | 91.55 | 91.55 | -0.1 (-0.11%) | 39,983 |
3 Jan 2022 | INR | 92.95 | 92.95 | 90.1 | 91.65 | 91.65 | +0.6 (+0.66%) | 25,709 |
31 Dec 2021 | INR | 90.9 | 91.45 | 89.2 | 91.05 | 91.05 | +2.45 (+2.77%) | 20,107 |
30 Dec 2021 | INR | 89.85 | 90.5 | 87.95 | 88.6 | 88.6 | +0.65 (+0.74%) | 24,392 |
29 Dec 2021 | INR | 88.9 | 89.65 | 87.4 | 87.95 | 87.95 | -0.3 (-0.34%) | 37,113 |
28 Dec 2021 | INR | 88.15 | 89 | 87.8 | 88.25 | 88.25 | +1.1 (+1.26%) | 12,803 |
27 Dec 2021 | INR | 88 | 88.15 | 86.45 | 87.15 | 87.15 | -0.75 (-0.85%) | 6,772 |
24 Dec 2021 | INR | 89.5 | 89.6 | 87.55 | 87.9 | 87.9 | -0.9 (-1.01%) | 16,492 |
23 Dec 2021 | INR | 90.45 | 91.3 | 88.25 | 88.8 | 88.8 | -0.25 (-0.28%) | 29,541 |