| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 88 | 92.65 | 87 | 89.05 | 89.05 | +2.9 (+3.37%) | 27,519 |
| 21 Dec 2021 | INR | 87.15 | 88.3 | 85.55 | 86.15 | 86.15 | +0.95 (+1.12%) | 17,114 |
| 20 Dec 2021 | INR | 89 | 89.05 | 81.15 | 85.2 | 85.2 | -3.95 (-4.43%) | 37,183 |
| 17 Dec 2021 | INR | 92.05 | 92.05 | 88.3 | 89.15 | 89.15 | -2.55 (-2.78%) | 22,857 |
| 16 Dec 2021 | INR | 94.35 | 94.55 | 91.25 | 91.7 | 91.7 | -0.9 (-0.97%) | 26,448 |
| 15 Dec 2021 | INR | 92.9 | 98.1 | 92.15 | 92.6 | 92.6 | -0.15 (-0.16%) | 139,880 |
| 14 Dec 2021 | INR | 93.3 | 94.4 | 92.4 | 92.75 | 92.75 | -0.9 (-0.96%) | 16,307 |
| 13 Dec 2021 | INR | 94.5 | 96.15 | 92.8 | 93.65 | 93.65 | +0.55 (+0.59%) | 61,859 |
| 10 Dec 2021 | INR | 90.05 | 93.75 | 89.5 | 93.1 | 93.1 | +1.9 (+2.08%) | 36,608 |
| 9 Dec 2021 | INR | 93.9 | 93.9 | 91 | 91.2 | 91.2 | -0.15 (-0.16%) | 48,771 |
| 8 Dec 2021 | INR | 91.45 | 92.3 | 91.05 | 91.35 | 91.35 | +0.5 (+0.55%) | 18,191 |
| 7 Dec 2021 | INR | 92.9 | 93.85 | 89.4 | 90.85 | 90.85 | +2.95 (+3.36%) | 50,044 |
| 6 Dec 2021 | INR | 89.25 | 89.3 | 87.5 | 87.9 | 87.9 | -0.75 (-0.85%) | 13,378 |
| 3 Dec 2021 | INR | 93.25 | 93.25 | 87.6 | 88.65 | 88.65 | -2.3 (-2.53%) | 52,389 |
| 2 Dec 2021 | INR | 85.45 | 92.65 | 85.4 | 90.95 | 90.95 | +6.7 (+7.95%) | 80,706 |
| 1 Dec 2021 | INR | 85.35 | 86.5 | 83 | 84.25 | 84.25 | -0.25 (-0.30%) | 49,127 |
| 30 Nov 2021 | INR | 84.55 | 90.4 | 83.9 | 84.5 | 84.5 | -1.25 (-1.46%) | 31,202 |
| 29 Nov 2021 | INR | 84.35 | 89.25 | 84.15 | 85.75 | 85.75 | -2.2 (-2.50%) | 88,814 |
| 28 Nov 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 95 | 95 | 86.7 | 87.95 | 87.95 | -4.85 (-5.23%) | 26,678 |
| 25 Nov 2021 | INR | 93.8 | 93.95 | 92.4 | 92.8 | 92.8 | -0.8 (-0.85%) | 11,915 |
| 24 Nov 2021 | INR | 96.5 | 96.5 | 93.35 | 93.6 | 93.6 | -0.05 (-0.05%) | 22,671 |
| 23 Nov 2021 | INR | 91.85 | 96.6 | 88.9 | 93.65 | 93.65 | +0.65 (+0.70%) | 45,887 |
| 22 Nov 2021 | INR | 95 | 95.05 | 90.45 | 93 | 93 | -1.65 (-1.74%) | 23,023 |
| 18 Nov 2021 | INR | 96 | 98.3 | 94.15 | 94.65 | 94.65 | -2.15 (-2.22%) | 40,095 |
| 17 Nov 2021 | INR | 98.3 | 98.3 | 96.1 | 96.8 | 96.8 | -0.6 (-0.62%) | 31,077 |
| 16 Nov 2021 | INR | 96.8 | 99.05 | 96.7 | 97.4 | 97.4 | -0.05 (-0.05%) | 35,912 |
| 15 Nov 2021 | INR | 98.55 | 99.5 | 97.1 | 97.45 | 97.45 | -0.85 (-0.86%) | 19,844 |
| 12 Nov 2021 | INR | 99.8 | 100 | 97.75 | 98.3 | 98.3 | -0.45 (-0.46%) | 28,185 |
