| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 99.5 | 100.9 | 97.25 | 98.75 | 98.75 | +0.05 (+0.05%) | 35,773 |
| 10 Nov 2021 | INR | 99.5 | 102.75 | 98.1 | 98.7 | 98.7 | -1.1 (-1.10%) | 82,260 |
| 9 Nov 2021 | INR | 101.5 | 101.5 | 99 | 99.8 | 99.8 | -0.1 (-0.10%) | 24,721 |
| 8 Nov 2021 | INR | 101.95 | 101.95 | 99.1 | 99.9 | 99.9 | +0.55 (+0.55%) | 36,750 |
| 4 Nov 2021 | INR | 101.8 | 101.8 | 98.3 | 99.35 | 99.35 | +1.4 (+1.43%) | 23,186 |
| 3 Nov 2021 | INR | 100.9 | 100.9 | 97.55 | 97.95 | 97.95 | -1.05 (-1.06%) | 19,222 |
| 2 Nov 2021 | INR | 100.5 | 100.5 | 98.25 | 99 | 99 | +0.75 (+0.76%) | 15,257 |
| 1 Nov 2021 | INR | 97.4 | 99.45 | 97 | 98.25 | 98.25 | +2.1 (+2.18%) | 23,316 |
| 29 Oct 2021 | INR | 97 | 98.1 | 94.1 | 96.15 | 96.15 | -0.8 (-0.83%) | 47,744 |
| 28 Oct 2021 | INR | 100.9 | 100.9 | 96.05 | 96.95 | 96.95 | -2.75 (-2.76%) | 61,974 |
| 27 Oct 2021 | INR | 101 | 101.85 | 99.35 | 99.7 | 99.7 | +0.35 (+0.35%) | 27,341 |
| 26 Oct 2021 | INR | 96.5 | 100.9 | 96.15 | 99.35 | 99.35 | +2.1 (+2.16%) | 57,467 |
| 25 Oct 2021 | INR | 103.8 | 103.9 | 96 | 97.25 | 97.25 | -5.25 (-5.12%) | 102,947 |
| 22 Oct 2021 | INR | 108.95 | 108.95 | 100.25 | 102.5 | 102.5 | -2.5 (-2.38%) | 41,106 |
| 21 Oct 2021 | INR | 108.45 | 113.45 | 104.65 | 105 | 105 | -0.4 (-0.38%) | 84,587 |
| 20 Oct 2021 | INR | 107 | 109.95 | 102 | 105.4 | 105.4 | -1.75 (-1.63%) | 55,113 |
| 19 Oct 2021 | INR | 116.05 | 116.55 | 105.9 | 107.15 | 107.15 | -7.7 (-6.70%) | 45,704 |
| 18 Oct 2021 | INR | 117.9 | 117.9 | 114.45 | 114.85 | 114.85 | +0.55 (+0.48%) | 39,924 |
| 14 Oct 2021 | INR | 115.3 | 117 | 111.35 | 114.3 | 114.3 | -0.3 (-0.26%) | 130,356 |
| 13 Oct 2021 | INR | 114.9 | 116.85 | 113.65 | 114.6 | 114.6 | +2.2 (+1.96%) | 70,187 |
| 12 Oct 2021 | INR | 117.8 | 119.15 | 111.7 | 112.4 | 112.4 | -4.45 (-3.81%) | 139,091 |
| 11 Oct 2021 | INR | 106.25 | 116.85 | 106.25 | 116.85 | 116.85 | +10.6 (+9.98%) | 257,232 |
| 8 Oct 2021 | INR | 100 | 107.1 | 99.4 | 106.25 | 106.25 | +7 (+7.05%) | 91,580 |
| 7 Oct 2021 | INR | 96.35 | 102.05 | 96.35 | 99.25 | 99.25 | +0.8 (+0.81%) | 50,605 |
| 6 Oct 2021 | INR | 99.75 | 100.95 | 98.05 | 98.45 | 98.45 | -0.5 (-0.51%) | 14,729 |
| 5 Oct 2021 | INR | 101 | 101 | 98.75 | 98.95 | 98.95 | -0.25 (-0.25%) | 45,081 |
| 4 Oct 2021 | INR | 101 | 102 | 98.75 | 99.2 | 99.2 | -1.5 (-1.49%) | 71,778 |
| 1 Oct 2021 | INR | 96.1 | 101.95 | 95.75 | 100.7 | 100.7 | +3.05 (+3.12%) | 97,855 |
| 30 Sep 2021 | INR | 100.9 | 102.9 | 96.75 | 97.65 | 97.65 | -1.85 (-1.86%) | 60,247 |
| 29 Sep 2021 | INR | 103.45 | 105.1 | 98.6 | 99.5 | 99.5 | -2.3 (-2.26%) | 53,145 |
