| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 94.55 | 102.9 | 94 | 101.8 | 101.8 | +8.25 (+8.82%) | 127,276 |
| 27 Sep 2021 | INR | 95.2 | 95.2 | 93 | 93.55 | 93.55 | +0.3 (+0.32%) | 20,714 |
| 24 Sep 2021 | INR | 93.9 | 95.4 | 92.65 | 93.25 | 93.25 | -0.6 (-0.64%) | 34,908 |
| 23 Sep 2021 | INR | 94.05 | 94.8 | 93.3 | 93.85 | 93.85 | +1.1 (+1.19%) | 12,177 |
| 22 Sep 2021 | INR | 93 | 94.9 | 92.15 | 92.75 | 92.75 | +1.6 (+1.76%) | 13,945 |
| 21 Sep 2021 | INR | 91.8 | 93.3 | 90 | 91.15 | 91.15 | -0.65 (-0.71%) | 13,506 |
| 20 Sep 2021 | INR | 95.85 | 96.75 | 90.55 | 91.8 | 91.8 | -3.95 (-4.13%) | 40,087 |
| 17 Sep 2021 | INR | 94.05 | 96.5 | 92.05 | 95.75 | 95.75 | +2.15 (+2.30%) | 26,658 |
| 16 Sep 2021 | INR | 96.95 | 96.95 | 92.9 | 93.6 | 93.6 | -0.5 (-0.53%) | 63,695 |
| 15 Sep 2021 | INR | 94.65 | 94.85 | 93.35 | 94.1 | 94.1 | -0.15 (-0.16%) | 17,416 |
| 14 Sep 2021 | INR | 96.25 | 98.1 | 94 | 94.25 | 94.25 | -1.1 (-1.15%) | 55,726 |
| 13 Sep 2021 | INR | 92.8 | 98 | 92.6 | 95.35 | 95.35 | +1.6 (+1.71%) | 98,693 |
| 9 Sep 2021 | INR | 91.6 | 94.95 | 91.6 | 93.75 | 93.75 | -0.35 (-0.37%) | 12,416 |
| 8 Sep 2021 | INR | 91.1 | 95.55 | 90.8 | 94.1 | 94.1 | +3 (+3.29%) | 59,271 |
| 7 Sep 2021 | INR | 95.95 | 95.95 | 89 | 91.1 | 91.1 | -2.45 (-2.62%) | 95,902 |
| 6 Sep 2021 | INR | 94.7 | 96.4 | 93 | 93.55 | 93.55 | -1.15 (-1.21%) | 15,055 |
| 3 Sep 2021 | INR | 96 | 97.8 | 94.05 | 94.7 | 94.7 | +0.65 (+0.69%) | 47,326 |
| 2 Sep 2021 | INR | 92.45 | 94.95 | 90.9 | 94.05 | 94.05 | +2.75 (+3.01%) | 49,581 |
| 1 Sep 2021 | INR | 94.1 | 94.35 | 90 | 91.3 | 91.3 | -2.1 (-2.25%) | 32,338 |
| 31 Aug 2021 | INR | 95.6 | 95.6 | 93.1 | 93.4 | 93.4 | -0.75 (-0.80%) | 12,299 |
| 30 Aug 2021 | INR | 92.05 | 98.75 | 92.05 | 94.15 | 94.15 | +0.5 (+0.53%) | 59,571 |
| 29 Aug 2021 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 94.95 | 95.65 | 92.7 | 93.65 | 93.65 | -1.15 (-1.21%) | 27,885 |
| 26 Aug 2021 | INR | 91.05 | 98.5 | 91.05 | 94.8 | 94.8 | -1.95 (-2.02%) | 68,097 |
| 25 Aug 2021 | INR | 95.85 | 100.6 | 93.45 | 96.75 | 96.75 | +3.8 (+4.09%) | 139,957 |
| 24 Aug 2021 | INR | 80.75 | 92.95 | 80.75 | 92.95 | 92.95 | +8.45 (+10.00%) | 95,858 |
| 23 Aug 2021 | INR | 90.1 | 91.7 | 80.9 | 84.5 | 84.5 | -4.85 (-5.43%) | 116,761 |
| 20 Aug 2021 | INR | 88.5 | 94.25 | 88.4 | 89.35 | 89.35 | -4.75 (-5.05%) | 40,226 |
| 18 Aug 2021 | INR | 92 | 97 | 92 | 94.1 | 94.1 | -0.5 (-0.53%) | 27,640 |
