| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 96.95 | 97.05 | 94 | 94.6 | 94.6 | -1.95 (-2.02%) | 53,259 |
| 16 Aug 2021 | INR | 100.6 | 100.6 | 96.2 | 96.55 | 96.55 | -3 (-3.01%) | 17,383 |
| 13 Aug 2021 | INR | 103.35 | 103.35 | 98.45 | 99.55 | 99.55 | -1.95 (-1.92%) | 40,190 |
| 12 Aug 2021 | INR | 95.1 | 102.2 | 95.1 | 101.5 | 101.5 | +4.7 (+4.86%) | 59,221 |
| 11 Aug 2021 | INR | 97.05 | 98.9 | 90.35 | 96.8 | 96.8 | -1.4 (-1.43%) | 59,168 |
| 10 Aug 2021 | INR | 100.8 | 105.95 | 94.7 | 98.2 | 98.2 | -3.95 (-3.87%) | 133,287 |
| 9 Aug 2021 | INR | 103.05 | 107 | 100.4 | 102.15 | 102.15 | -2.7 (-2.58%) | 37,913 |
| 6 Aug 2021 | INR | 106.05 | 108.05 | 104.5 | 104.85 | 104.85 | -0.8 (-0.76%) | 67,871 |
| 5 Aug 2021 | INR | 105.55 | 109.9 | 105.1 | 105.65 | 105.65 | -2.7 (-2.49%) | 37,978 |
| 4 Aug 2021 | INR | 111 | 113.7 | 107.25 | 108.35 | 108.35 | -4.25 (-3.77%) | 99,918 |
| 3 Aug 2021 | INR | 116.4 | 116.4 | 112.1 | 112.6 | 112.6 | -1.9 (-1.66%) | 72,608 |
| 2 Aug 2021 | INR | 117.8 | 117.8 | 113.5 | 114.5 | 114.5 | +2.65 (+2.37%) | 98,150 |
| 30 Jul 2021 | INR | 112.8 | 117.3 | 111.5 | 111.85 | 111.85 | 0.0 (0.0%) | 81,285 |
| 29 Jul 2021 | INR | 106.45 | 114.2 | 105.65 | 111.85 | 111.85 | +6.45 (+6.12%) | 107,569 |
| 28 Jul 2021 | INR | 109.7 | 109.85 | 102.65 | 105.4 | 105.4 | -2.35 (-2.18%) | 72,946 |
| 27 Jul 2021 | INR | 110.8 | 112.4 | 105.95 | 107.75 | 107.75 | -0.05 (-0.05%) | 72,701 |
| 26 Jul 2021 | INR | 113 | 114.75 | 106.7 | 107.8 | 107.8 | -5.7 (-5.02%) | 190,645 |
| 23 Jul 2021 | INR | 113.1 | 119.2 | 112.3 | 113.5 | 113.5 | -0.3 (-0.26%) | 149,669 |
| 22 Jul 2021 | INR | 123.95 | 128.55 | 112.5 | 113.8 | 113.8 | -7.85 (-6.45%) | 419,470 |
| 20 Jul 2021 | INR | 124 | 124.8 | 113.9 | 121.65 | 121.65 | -1.6 (-1.30%) | 220,814 |
| 19 Jul 2021 | INR | 119 | 126.9 | 118.65 | 123.25 | 123.25 | +3.25 (+2.71%) | 215,541 |
| 16 Jul 2021 | INR | 114.9 | 125.7 | 114.1 | 120 | 120 | +6.2 (+5.45%) | 498,472 |
| 15 Jul 2021 | INR | 112.5 | 117.15 | 111.85 | 113.8 | 113.8 | +2.9 (+2.61%) | 357,510 |
| 14 Jul 2021 | INR | 107 | 112.85 | 104.6 | 110.9 | 110.9 | +6.5 (+6.23%) | 370,284 |
| 13 Jul 2021 | INR | 103.25 | 106.5 | 100.05 | 104.4 | 104.4 | +3.15 (+3.11%) | 265,622 |
| 12 Jul 2021 | INR | 102.4 | 104.5 | 98.6 | 101.25 | 101.25 | +0.7 (+0.70%) | 165,242 |
| 9 Jul 2021 | INR | 95.7 | 105.9 | 94.85 | 100.55 | 100.55 | +2.9 (+2.97%) | 1,081,394 |
| 8 Jul 2021 | INR | 87.4 | 101.4 | 85.55 | 97.65 | 97.65 | +6.75 (+7.43%) | 1,234,905 |
| 7 Jul 2021 | INR | 78 | 91.8 | 76.25 | 90.9 | 90.9 | +14.4 (+18.82%) | 1,053,487 |
| 6 Jul 2021 | INR | 78 | 79.2 | 76.1 | 76.5 | 76.5 | -0.65 (-0.84%) | 87,360 |
