| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 77 | 78.75 | 76 | 77.15 | 77.15 | +1.85 (+2.46%) | 125,111 |
| 2 Jul 2021 | INR | 74.3 | 77 | 73.2 | 75.3 | 75.3 | +0.8 (+1.07%) | 211,672 |
| 1 Jul 2021 | INR | 76.75 | 76.75 | 74.2 | 74.5 | 74.5 | -0.15 (-0.20%) | 45,311 |
| 30 Jun 2021 | INR | 75.85 | 77 | 74.3 | 74.65 | 74.65 | -0.05 (-0.07%) | 53,689 |
| 29 Jun 2021 | INR | 76.3 | 76.9 | 74 | 74.7 | 74.7 | -0.1 (-0.13%) | 91,161 |
| 28 Jun 2021 | INR | 72.9 | 75.35 | 72.9 | 74.8 | 74.8 | +3.05 (+4.25%) | 128,764 |
| 25 Jun 2021 | INR | 72.5 | 73.55 | 71 | 71.75 | 71.75 | -0.2 (-0.28%) | 46,682 |
| 24 Jun 2021 | INR | 74.1 | 75.9 | 71.2 | 71.95 | 71.95 | -2.95 (-3.94%) | 61,760 |
| 23 Jun 2021 | INR | 71.95 | 80.1 | 70.4 | 74.9 | 74.9 | +3.5 (+4.90%) | 136,715 |
| 22 Jun 2021 | INR | 71.75 | 73.35 | 71.05 | 71.4 | 71.4 | -0.35 (-0.49%) | 48,854 |
| 21 Jun 2021 | INR | 70.05 | 72.05 | 67.7 | 71.75 | 71.75 | +1.4 (+1.99%) | 67,737 |
| 18 Jun 2021 | INR | 73.65 | 73.65 | 68 | 70.35 | 70.35 | -1.35 (-1.88%) | 122,778 |
| 17 Jun 2021 | INR | 72.6 | 73.55 | 71.15 | 71.7 | 71.7 | -1.15 (-1.58%) | 19,811 |
| 16 Jun 2021 | INR | 73.5 | 75.7 | 72.6 | 72.85 | 72.85 | -1.2 (-1.62%) | 50,988 |
| 15 Jun 2021 | INR | 72.05 | 76.35 | 71.05 | 74.05 | 74.05 | +2.3 (+3.21%) | 119,877 |
| 14 Jun 2021 | INR | 72.8 | 72.8 | 70.5 | 71.75 | 71.75 | -0.45 (-0.62%) | 16,995 |
| 11 Jun 2021 | INR | 73.5 | 74 | 70.9 | 72.2 | 72.2 | -0.3 (-0.41%) | 56,057 |
| 10 Jun 2021 | INR | 73 | 74.25 | 71 | 72.5 | 72.5 | +0.35 (+0.49%) | 79,471 |
| 9 Jun 2021 | INR | 74.95 | 75.6 | 71.45 | 72.15 | 72.15 | -2.6 (-3.48%) | 26,819 |
| 8 Jun 2021 | INR | 79 | 79 | 74.6 | 74.75 | 74.75 | -1.2 (-1.58%) | 33,263 |
| 7 Jun 2021 | INR | 76.15 | 78.5 | 75.6 | 75.95 | 75.95 | -0.2 (-0.26%) | 53,136 |
| 4 Jun 2021 | INR | 77.55 | 77.55 | 74.8 | 76.15 | 76.15 | +1.15 (+1.53%) | 64,503 |
| 3 Jun 2021 | INR | 72.8 | 76.3 | 72.8 | 75 | 75 | +2.2 (+3.02%) | 29,306 |
| 2 Jun 2021 | INR | 72.8 | 73.7 | 71.55 | 72.8 | 72.8 | +0.05 (+0.07%) | 17,467 |
| 1 Jun 2021 | INR | 76.1 | 76.4 | 70.85 | 72.75 | 72.75 | -2.7 (-3.58%) | 50,467 |
| 31 May 2021 | INR | 77.35 | 78.5 | 74.85 | 75.45 | 75.45 | -0.35 (-0.46%) | 46,638 |
| 28 May 2021 | INR | 78.05 | 79.95 | 74.6 | 75.8 | 75.8 | -2.6 (-3.32%) | 168,622 |
| 27 May 2021 | INR | 75.4 | 80.9 | 74.5 | 78.4 | 78.4 | +3.75 (+5.02%) | 153,205 |
| 26 May 2021 | INR | 75 | 77.5 | 73.3 | 74.65 | 74.65 | +0.45 (+0.61%) | 189,784 |
| 25 May 2021 | INR | 75.8 | 78.5 | 73 | 74.2 | 74.2 | -0.55 (-0.74%) | 200,537 |
