| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 49.7 | 56 | 49.2 | 52.5 | 52.5 | +3.5 (+7.14%) | 52,625 |
| 6 Apr 2021 | INR | 50.55 | 50.7 | 48.6 | 49 | 49 | -0.85 (-1.71%) | 14,614 |
| 5 Apr 2021 | INR | 49.45 | 50.2 | 48.25 | 49.85 | 49.85 | -0.3 (-0.60%) | 11,174 |
| 1 Apr 2021 | INR | 47.2 | 51.2 | 47.15 | 50.15 | 50.15 | +3.35 (+7.16%) | 113,744 |
| 31 Mar 2021 | INR | 47.6 | 47.75 | 46.25 | 46.8 | 46.8 | +0.6 (+1.30%) | 25,052 |
| 30 Mar 2021 | INR | 46.9 | 47 | 46 | 46.2 | 46.2 | -0.15 (-0.32%) | 15,821 |
| 26 Mar 2021 | INR | 47 | 47.7 | 46.3 | 46.35 | 46.35 | -0.1 (-0.22%) | 16,499 |
| 25 Mar 2021 | INR | 48 | 48.45 | 46.1 | 46.45 | 46.45 | -2.05 (-4.23%) | 34,958 |
| 24 Mar 2021 | INR | 51.7 | 51.7 | 48.35 | 48.5 | 48.5 | -1.7 (-3.39%) | 74,342 |
| 23 Mar 2021 | INR | 50.9 | 51.95 | 50 | 50.2 | 50.2 | -0.1 (-0.20%) | 25,379 |
| 22 Mar 2021 | INR | 49.9 | 51.6 | 49.2 | 50.3 | 50.3 | +0.55 (+1.11%) | 52,263 |
| 19 Mar 2021 | INR | 49 | 50.25 | 48.2 | 49.75 | 49.75 | -0.5 (-1.00%) | 75,987 |
| 18 Mar 2021 | INR | 52.35 | 53 | 49.1 | 50.25 | 50.25 | -2 (-3.83%) | 76,231 |
| 17 Mar 2021 | INR | 53.95 | 54.75 | 52 | 52.25 | 52.25 | -1.5 (-2.79%) | 15,703 |
| 16 Mar 2021 | INR | 52.25 | 55.6 | 52.25 | 53.75 | 53.75 | +0.3 (+0.56%) | 57,282 |
| 15 Mar 2021 | INR | 53.1 | 54.15 | 52 | 53.45 | 53.45 | -0.45 (-0.83%) | 90,262 |
| 12 Mar 2021 | INR | 56.65 | 56.65 | 53.6 | 53.9 | 53.9 | -1.65 (-2.97%) | 60,611 |
| 10 Mar 2021 | INR | 55.55 | 57.25 | 55.3 | 55.55 | 55.55 | +0.6 (+1.09%) | 132,191 |
| 9 Mar 2021 | INR | 56.45 | 56.45 | 54.6 | 54.95 | 54.95 | -0.6 (-1.08%) | 68,561 |
| 8 Mar 2021 | INR | 54.6 | 58 | 54.6 | 55.55 | 55.55 | +1.15 (+2.11%) | 108,721 |
| 5 Mar 2021 | INR | 56.15 | 56.6 | 54.2 | 54.4 | 54.4 | -1.65 (-2.94%) | 31,927 |
| 4 Mar 2021 | INR | 56.95 | 56.95 | 55.5 | 56.05 | 56.05 | -0.15 (-0.27%) | 78,870 |
| 3 Mar 2021 | INR | 55.5 | 58.15 | 55.45 | 56.2 | 56.2 | +1.25 (+2.27%) | 48,734 |
| 2 Mar 2021 | INR | 56.95 | 56.95 | 54.55 | 54.95 | 54.95 | -0.1 (-0.18%) | 60,162 |
| 1 Mar 2021 | INR | 55.5 | 57.7 | 54.65 | 55.05 | 55.05 | +0.7 (+1.29%) | 184,154 |
| 26 Feb 2021 | INR | 55.5 | 57.75 | 53 | 54.35 | 54.35 | -1.15 (-2.07%) | 253,605 |
| 25 Feb 2021 | INR | 62.25 | 65.6 | 54.3 | 55.5 | 55.5 | -0.65 (-1.16%) | 1,239,661 |
| 24 Feb 2021 | INR | 47.95 | 56.15 | 47.95 | 56.15 | 56.15 | +9.35 (+19.98%) | 1,750,821 |
| 23 Feb 2021 | INR | 46.6 | 47.5 | 41.95 | 46.8 | 46.8 | +0.4 (+0.86%) | 57,692 |
| 22 Feb 2021 | INR | 46.55 | 46.9 | 45.35 | 46.4 | 46.4 | +0.45 (+0.98%) | 36,771 |
