| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 46.35 | 47.8 | 45.65 | 45.95 | 45.95 | -1.2 (-2.55%) | 38,276 |
| 18 Feb 2021 | INR | 47.65 | 48.4 | 46.9 | 47.15 | 47.15 | +0.1 (+0.21%) | 89,971 |
| 17 Feb 2021 | INR | 44.65 | 48.35 | 44 | 47.05 | 47.05 | +2.5 (+5.61%) | 60,333 |
| 16 Feb 2021 | INR | 43.45 | 45.3 | 43.45 | 44.55 | 44.55 | +0.6 (+1.37%) | 28,335 |
| 15 Feb 2021 | INR | 44.6 | 46.5 | 43.65 | 43.95 | 43.95 | -2 (-4.35%) | 95,200 |
| 12 Feb 2021 | INR | 47.65 | 47.75 | 45.5 | 45.95 | 45.95 | -1.3 (-2.75%) | 41,486 |
| 11 Feb 2021 | INR | 48 | 48.45 | 46.75 | 47.25 | 47.25 | -0.25 (-0.53%) | 30,566 |
| 10 Feb 2021 | INR | 46.35 | 47.85 | 46.35 | 47.5 | 47.5 | +0.6 (+1.28%) | 81,462 |
| 9 Feb 2021 | INR | 49.35 | 49.4 | 46.5 | 46.9 | 46.9 | -1.55 (-3.20%) | 56,368 |
| 8 Feb 2021 | INR | 48.45 | 48.75 | 47.55 | 48.45 | 48.45 | 0.0 (0.0%) | 69,651 |
| 5 Feb 2021 | INR | 49.35 | 49.35 | 47.65 | 48.45 | 48.45 | +0.45 (+0.94%) | 82,330 |
| 4 Feb 2021 | INR | 47.8 | 49.3 | 47.8 | 48 | 48 | -0.55 (-1.13%) | 34,619 |
| 3 Feb 2021 | INR | 48.95 | 49.55 | 47.1 | 48.55 | 48.55 | +0.45 (+0.94%) | 104,506 |
| 2 Feb 2021 | INR | 49.65 | 49.85 | 47.5 | 48.1 | 48.1 | -0.25 (-0.52%) | 22,270 |
| 1 Feb 2021 | INR | 46.4 | 49.5 | 46 | 48.35 | 48.35 | +1.95 (+4.20%) | 105,979 |
| 29 Jan 2021 | INR | 48.2 | 49 | 45.6 | 46.4 | 46.4 | -1.25 (-2.62%) | 48,262 |
| 28 Jan 2021 | INR | 50.45 | 50.45 | 47.45 | 47.65 | 47.65 | -1.3 (-2.66%) | 35,421 |
| 27 Jan 2021 | INR | 49.45 | 49.45 | 48.1 | 48.95 | 48.95 | -0.5 (-1.01%) | 117,458 |
| 25 Jan 2021 | INR | 52.8 | 52.8 | 48.75 | 49.45 | 49.45 | -2.1 (-4.07%) | 31,723 |
| 22 Jan 2021 | INR | 50.6 | 51.95 | 49 | 51.55 | 51.55 | -0.4 (-0.77%) | 245,019 |
| 21 Jan 2021 | INR | 51.55 | 52.35 | 51.15 | 51.95 | 51.95 | +1 (+1.96%) | 60,220 |
| 20 Jan 2021 | INR | 50.25 | 51.45 | 50.25 | 50.95 | 50.95 | +0.05 (+0.10%) | 13,436 |
| 19 Jan 2021 | INR | 52.5 | 52.5 | 50.55 | 50.9 | 50.9 | -1.05 (-2.02%) | 59,595 |
| 18 Jan 2021 | INR | 54.4 | 54.4 | 51 | 51.95 | 51.95 | -0.5 (-0.95%) | 88,530 |
| 15 Jan 2021 | INR | 53.3 | 54.5 | 51.35 | 52.45 | 52.45 | +0.1 (+0.19%) | 185,490 |
| 14 Jan 2021 | INR | 52 | 53.5 | 50.95 | 52.35 | 52.35 | +0.5 (+0.96%) | 262,296 |
| 13 Jan 2021 | INR | 51.9 | 52.1 | 49.9 | 51.85 | 51.85 | -0.1 (-0.19%) | 293,081 |
| 12 Jan 2021 | INR | 52.4 | 52.4 | 51.75 | 51.95 | 51.95 | -0.15 (-0.29%) | 135,895 |
| 11 Jan 2021 | INR | 50.4 | 52.45 | 50 | 52.1 | 52.1 | +2.05 (+4.10%) | 115,484 |
| 8 Jan 2021 | INR | 50.05 | 50.2 | 49 | 50.05 | 50.05 | +0.5 (+1.01%) | 97,994 |
