| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 49 | 49.9 | 48.9 | 49.55 | 49.55 | +0.5 (+1.02%) | 53,499 |
| 6 Jan 2021 | INR | 51.45 | 51.45 | 48.35 | 49.05 | 49.05 | -0.95 (-1.90%) | 227,048 |
| 5 Jan 2021 | INR | 48.95 | 50.5 | 48.55 | 50 | 50 | +2 (+4.17%) | 201,457 |
| 4 Jan 2021 | INR | 48.75 | 48.75 | 47.4 | 48 | 48 | +0.15 (+0.31%) | 187,282 |
| 1 Jan 2021 | INR | 47.8 | 48.2 | 46.7 | 47.85 | 47.85 | -0.2 (-0.42%) | 52,273 |
| 31 Dec 2020 | INR | 47.7 | 48.25 | 47.35 | 48.05 | 48.05 | +0.55 (+1.16%) | 97,101 |
| 30 Dec 2020 | INR | 47.3 | 48.45 | 47.05 | 47.5 | 47.5 | +1.35 (+2.93%) | 109,776 |
| 29 Dec 2020 | INR | 46.65 | 47.35 | 45.75 | 46.15 | 46.15 | +0.2 (+0.44%) | 51,293 |
| 28 Dec 2020 | INR | 45.3 | 46.55 | 45.3 | 45.95 | 45.95 | +0.65 (+1.43%) | 42,196 |
| 24 Dec 2020 | INR | 45.1 | 45.8 | 45.1 | 45.3 | 45.3 | +0.6 (+1.34%) | 6,884 |
| 23 Dec 2020 | INR | 44.35 | 45.1 | 42.55 | 44.7 | 44.7 | +0.45 (+1.02%) | 43,913 |
| 22 Dec 2020 | INR | 43.25 | 44.95 | 42.5 | 44.25 | 44.25 | +0.2 (+0.45%) | 21,920 |
| 21 Dec 2020 | INR | 47.55 | 47.55 | 43.05 | 44.05 | 44.05 | -2.95 (-6.28%) | 99,639 |
| 18 Dec 2020 | INR | 46.75 | 47.2 | 46.05 | 47 | 47 | +0.05 (+0.11%) | 33,903 |
| 17 Dec 2020 | INR | 48.9 | 48.9 | 46.8 | 46.95 | 46.95 | 0.0 (0.0%) | 18,575 |
| 16 Dec 2020 | INR | 47.15 | 47.6 | 46.6 | 46.95 | 46.95 | -0.3 (-0.63%) | 43,654 |
| 15 Dec 2020 | INR | 47.4 | 47.5 | 46.55 | 47.25 | 47.25 | -0.05 (-0.11%) | 24,288 |
| 14 Dec 2020 | INR | 49.8 | 49.8 | 46.7 | 47.3 | 47.3 | +0.05 (+0.11%) | 26,946 |
| 11 Dec 2020 | INR | 45.5 | 48.6 | 45.5 | 47.25 | 47.25 | +0.4 (+0.85%) | 100,085 |
| 10 Dec 2020 | INR | 47.8 | 47.8 | 46.35 | 46.85 | 46.85 | -0.9 (-1.88%) | 13,158 |
| 9 Dec 2020 | INR | 46.6 | 48.35 | 46.6 | 47.75 | 47.75 | +0.25 (+0.53%) | 137,382 |
| 8 Dec 2020 | INR | 49.2 | 50.9 | 46.05 | 47.5 | 47.5 | -0.5 (-1.04%) | 261,202 |
| 7 Dec 2020 | INR | 47.5 | 48.4 | 44.5 | 48 | 48 | +3.25 (+7.26%) | 327,878 |
| 4 Dec 2020 | INR | 44.4 | 45.25 | 44.05 | 44.75 | 44.75 | +0.35 (+0.79%) | 87,923 |
| 3 Dec 2020 | INR | 43.4 | 44.85 | 42.8 | 44.4 | 44.4 | +1.05 (+2.42%) | 64,079 |
| 2 Dec 2020 | INR | 42.9 | 43.55 | 42.65 | 43.35 | 43.35 | +0.45 (+1.05%) | 64,308 |
| 1 Dec 2020 | INR | 43.25 | 44.3 | 41.95 | 42.9 | 42.9 | -0.2 (-0.46%) | 109,049 |
| 27 Nov 2020 | INR | 43 | 43.65 | 42.95 | 43.1 | 43.1 | -0.15 (-0.35%) | 79,113 |
| 26 Nov 2020 | INR | 44 | 44.4 | 42.95 | 43.25 | 43.25 | -0.6 (-1.37%) | 51,042 |
| 25 Nov 2020 | INR | 44.15 | 45 | 43.25 | 43.85 | 43.85 | -0.3 (-0.68%) | 116,280 |
