| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.65 | 44.65 | 43 | 44.15 | 44.15 | +0.6 (+1.38%) | 68,711 |
| 23 Nov 2020 | INR | 46.45 | 46.45 | 42.75 | 43.55 | 43.55 | -2.1 (-4.60%) | 77,271 |
| 20 Nov 2020 | INR | 45.95 | 46.35 | 45.25 | 45.65 | 45.65 | +0.4 (+0.88%) | 41,000 |
| 19 Nov 2020 | INR | 46.95 | 46.95 | 45.1 | 45.25 | 45.25 | -1.4 (-3.00%) | 51,362 |
| 18 Nov 2020 | INR | 45 | 47.25 | 44.7 | 46.65 | 46.65 | +4.35 (+10.28%) | 415,488 |
| 17 Nov 2020 | INR | 42.45 | 43.7 | 40.95 | 42.3 | 42.3 | +0.65 (+1.56%) | 118,904 |
| 13 Nov 2020 | INR | 40.5 | 41.9 | 40.45 | 41.65 | 41.65 | +1.3 (+3.22%) | 66,099 |
| 12 Nov 2020 | INR | 38.55 | 40.45 | 38.55 | 40.35 | 40.35 | +0.35 (+0.88%) | 27,612 |
| 11 Nov 2020 | INR | 40.2 | 40.45 | 39.6 | 40 | 40 | -0.2 (-0.50%) | 12,805 |
| 10 Nov 2020 | INR | 40.9 | 40.9 | 39.5 | 40.2 | 40.2 | +0.65 (+1.64%) | 19,736 |
| 9 Nov 2020 | INR | 39.9 | 39.9 | 38.5 | 39.55 | 39.55 | +0.85 (+2.20%) | 64,756 |
| 6 Nov 2020 | INR | 39 | 39.45 | 38.15 | 38.7 | 38.7 | +0.05 (+0.13%) | 42,743 |
| 5 Nov 2020 | INR | 36.5 | 39.5 | 36.5 | 38.65 | 38.65 | +0.5 (+1.31%) | 36,662 |
| 4 Nov 2020 | INR | 38.85 | 38.85 | 38.1 | 38.15 | 38.15 | -0.35 (-0.91%) | 21,801 |
| 3 Nov 2020 | INR | 39.15 | 39.45 | 38.25 | 38.5 | 38.5 | -0.3 (-0.77%) | 27,561 |
| 2 Nov 2020 | INR | 39.5 | 39.5 | 38.6 | 38.8 | 38.8 | -0.3 (-0.77%) | 4,352 |
| 30 Oct 2020 | INR | 39 | 39.95 | 38.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 85,461 |
| 29 Oct 2020 | INR | 38.85 | 39.5 | 38.35 | 38.95 | 38.95 | -0.2 (-0.51%) | 14,575 |
| 28 Oct 2020 | INR | 40.4 | 40.4 | 38.85 | 39.15 | 39.15 | -0.95 (-2.37%) | 25,672 |
| 27 Oct 2020 | INR | 38.1 | 41 | 38.1 | 40.1 | 40.1 | +1.35 (+3.48%) | 86,529 |
| 26 Oct 2020 | INR | 40.55 | 41.7 | 37.75 | 38.75 | 38.75 | -1.35 (-3.37%) | 62,265 |
| 23 Oct 2020 | INR | 40.35 | 40.85 | 39.25 | 40.1 | 40.1 | -0.25 (-0.62%) | 25,143 |
| 22 Oct 2020 | INR | 39.6 | 40.45 | 39.6 | 40.35 | 40.35 | +0.75 (+1.89%) | 2,800 |
| 21 Oct 2020 | INR | 40.7 | 40.85 | 39.2 | 39.6 | 39.6 | -0.5 (-1.25%) | 52,429 |
| 20 Oct 2020 | INR | 40.9 | 41.2 | 39.15 | 40.1 | 40.1 | -0.9 (-2.20%) | 105,263 |
| 19 Oct 2020 | INR | 40.25 | 43.65 | 40.25 | 41 | 41 | +3.75 (+10.07%) | 199,574 |
| 16 Oct 2020 | INR | 37.65 | 37.95 | 36.85 | 37.25 | 37.25 | -0.1 (-0.27%) | 30,759 |
| 15 Oct 2020 | INR | 37.65 | 38.4 | 37.05 | 37.35 | 37.35 | -0.45 (-1.19%) | 36,131 |
| 14 Oct 2020 | INR | 37.95 | 38.35 | 37.35 | 37.8 | 37.8 | +0.65 (+1.75%) | 28,199 |
| 13 Oct 2020 | INR | 37.7 | 38.15 | 36.95 | 37.15 | 37.15 | -0.6 (-1.59%) | 33,787 |
