| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 158.45 | 161.5 | 156.05 | 157.5 | 157.5 | -0.5 (-0.32%) | 38,658 |
| 11 Jan 2024 | INR | 155.1 | 159.5 | 152.9 | 158 | 158 | +4.55 (+2.97%) | 101,906 |
| 10 Jan 2024 | INR | 156 | 158 | 152.25 | 153.45 | 153.45 | -2.75 (-1.76%) | 86,937 |
| 9 Jan 2024 | INR | 156.05 | 159.95 | 154.6 | 156.2 | 156.2 | +2 (+1.30%) | 70,203 |
| 8 Jan 2024 | INR | 160.9 | 161.55 | 153.45 | 154.2 | 154.2 | -5.35 (-3.35%) | 164,513 |
| 5 Jan 2024 | INR | 158.35 | 163 | 156.95 | 159.55 | 159.55 | +4.1 (+2.64%) | 178,982 |
| 4 Jan 2024 | INR | 147.2 | 158.5 | 146.95 | 155.45 | 155.45 | +9.6 (+6.58%) | 357,576 |
| 3 Jan 2024 | INR | 144.15 | 148 | 142.05 | 145.85 | 145.85 | +2.35 (+1.64%) | 164,675 |
| 2 Jan 2024 | INR | 146.7 | 149.15 | 143 | 143.5 | 143.5 | -2.2 (-1.51%) | 120,090 |
| 1 Jan 2024 | INR | 146.65 | 147.65 | 143.05 | 145.7 | 145.7 | -1 (-0.68%) | 89,855 |
| 29 Dec 2023 | INR | 141.8 | 148.95 | 139 | 146.7 | 146.7 | +4.95 (+3.49%) | 131,039 |
| 28 Dec 2023 | INR | 144.65 | 145.55 | 140.95 | 141.75 | 141.75 | -2.3 (-1.60%) | 57,220 |
| 27 Dec 2023 | INR | 148 | 152 | 141.3 | 144.05 | 144.05 | -0.6 (-0.41%) | 251,052 |
| 26 Dec 2023 | INR | 138.95 | 149.15 | 134 | 144.65 | 144.65 | +7.35 (+5.35%) | 165,109 |
| 22 Dec 2023 | INR | 141.7 | 141.7 | 134.4 | 137.3 | 137.3 | -1.65 (-1.19%) | 179,051 |
| 21 Dec 2023 | INR | 125.2 | 139.6 | 124.95 | 138.95 | 138.95 | +8.95 (+6.88%) | 393,226 |
| 20 Dec 2023 | INR | 139.3 | 142.6 | 127.65 | 130 | 130 | -6.75 (-4.94%) | 545,245 |
| 19 Dec 2023 | INR | 140.85 | 142 | 136.1 | 136.75 | 136.75 | -2.8 (-2.01%) | 268,854 |
| 18 Dec 2023 | INR | 133.5 | 144.5 | 133.5 | 139.55 | 139.55 | +6.1 (+4.57%) | 797,820 |
| 15 Dec 2023 | INR | 124.4 | 134.55 | 122.35 | 133.45 | 133.45 | +10.95 (+8.94%) | 719,488 |
| 14 Dec 2023 | INR | 119.3 | 123.55 | 118.8 | 122.5 | 122.5 | +2.9 (+2.42%) | 115,672 |
| 13 Dec 2023 | INR | 119 | 120.35 | 118.15 | 119.6 | 119.6 | +1.05 (+0.89%) | 46,784 |
| 12 Dec 2023 | INR | 122.1 | 124 | 117.25 | 118.55 | 118.55 | -3.55 (-2.91%) | 102,372 |
| 11 Dec 2023 | INR | 124.3 | 127 | 121.4 | 122.1 | 122.1 | -1.95 (-1.57%) | 115,737 |
| 8 Dec 2023 | INR | 125.75 | 134.4 | 122.55 | 124.05 | 124.05 | +6.05 (+5.13%) | 810,431 |
| 7 Dec 2023 | INR | 116 | 122.5 | 116 | 118 | 118 | +2.25 (+1.94%) | 218,098 |
| 6 Dec 2023 | INR | 113.55 | 117.45 | 113.55 | 115.75 | 115.75 | +0.35 (+0.30%) | 129,019 |
| 5 Dec 2023 | INR | 118.45 | 118.45 | 113.15 | 115.4 | 115.4 | -1.6 (-1.37%) | 51,660 |
| 4 Dec 2023 | INR | 119.75 | 119.8 | 115.85 | 117 | 117 | +1.25 (+1.08%) | 108,487 |
| 1 Dec 2023 | INR | 114.15 | 118.35 | 114.15 | 115.75 | 115.75 | +0.4 (+0.35%) | 61,602 |
