| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44.75 | 46 | 43.8 | 44.5 | 44.5 | -0.05 (-0.11%) | 87,072 |
| 27 Aug 2020 | INR | 45.85 | 46.5 | 44.45 | 44.55 | 44.55 | -0.8 (-1.76%) | 59,600 |
| 26 Aug 2020 | INR | 43.85 | 46.75 | 43.4 | 45.35 | 45.35 | +1 (+2.25%) | 131,499 |
| 25 Aug 2020 | INR | 46.25 | 46.95 | 44.05 | 44.35 | 44.35 | -1.9 (-4.11%) | 80,055 |
| 24 Aug 2020 | INR | 43.9 | 46.55 | 42.05 | 46.25 | 46.25 | +2.7 (+6.20%) | 281,272 |
| 21 Aug 2020 | INR | 43.85 | 44.4 | 43.2 | 43.55 | 43.55 | +0.5 (+1.16%) | 17,801 |
| 20 Aug 2020 | INR | 42.9 | 43.45 | 41.55 | 43.05 | 43.05 | -0.25 (-0.58%) | 53,906 |
| 19 Aug 2020 | INR | 44.5 | 44.6 | 43.1 | 43.3 | 43.3 | +0.9 (+2.12%) | 54,375 |
| 18 Aug 2020 | INR | 40.45 | 42.65 | 40.2 | 42.4 | 42.4 | +2.15 (+5.34%) | 39,434 |
| 17 Aug 2020 | INR | 39.75 | 40.8 | 39.65 | 40.25 | 40.25 | +0.75 (+1.90%) | 73,060 |
| 14 Aug 2020 | INR | 40.5 | 40.5 | 39.45 | 39.5 | 39.5 | -0.6 (-1.50%) | 15,509 |
| 13 Aug 2020 | INR | 40.6 | 40.6 | 39.8 | 40.1 | 40.1 | +0.05 (+0.12%) | 8,013 |
| 12 Aug 2020 | INR | 39.2 | 40.55 | 38.85 | 40.05 | 40.05 | +0.25 (+0.63%) | 80,093 |
| 11 Aug 2020 | INR | 40.75 | 40.8 | 39.5 | 39.8 | 39.8 | -0.4 (-1.00%) | 31,819 |
| 10 Aug 2020 | INR | 41.5 | 41.5 | 40.05 | 40.2 | 40.2 | -0.1 (-0.25%) | 69,041 |
| 7 Aug 2020 | INR | 41.25 | 41.8 | 39.9 | 40.3 | 40.3 | -0.2 (-0.49%) | 21,815 |
| 6 Aug 2020 | INR | 40 | 41.6 | 39.45 | 40.5 | 40.5 | +0.55 (+1.38%) | 22,584 |
| 5 Aug 2020 | INR | 42 | 42 | 39.05 | 39.95 | 39.95 | -0.25 (-0.62%) | 42,517 |
| 4 Aug 2020 | INR | 40.25 | 42.5 | 39.65 | 40.2 | 40.2 | +0.05 (+0.12%) | 69,772 |
| 3 Aug 2020 | INR | 38.75 | 40.6 | 38.75 | 40.15 | 40.15 | +1.4 (+3.61%) | 21,174 |
| 31 Jul 2020 | INR | 40.5 | 40.5 | 38 | 38.75 | 38.75 | -1.05 (-2.64%) | 27,406 |
| 30 Jul 2020 | INR | 41 | 41.55 | 39.7 | 39.8 | 39.8 | -0.65 (-1.61%) | 28,101 |
| 29 Jul 2020 | INR | 40.95 | 41 | 38.6 | 40.45 | 40.45 | +0.7 (+1.76%) | 74,799 |
| 28 Jul 2020 | INR | 41.5 | 41.7 | 39.45 | 39.75 | 39.75 | -1 (-2.45%) | 118,714 |
| 27 Jul 2020 | INR | 43.8 | 43.8 | 39.8 | 40.75 | 40.75 | -2.8 (-6.43%) | 78,381 |
| 24 Jul 2020 | INR | 44 | 45.25 | 43.1 | 43.55 | 43.55 | -1.3 (-2.90%) | 34,573 |
| 23 Jul 2020 | INR | 46.95 | 47.25 | 44.5 | 44.85 | 44.85 | -1.5 (-3.24%) | 68,034 |
| 22 Jul 2020 | INR | 42.7 | 47.2 | 42.7 | 46.35 | 46.35 | +3.7 (+8.68%) | 177,095 |
| 21 Jul 2020 | INR | 45 | 45.45 | 39.65 | 42.65 | 42.65 | -2.1 (-4.69%) | 298,588 |
| 20 Jul 2020 | INR | 55.3 | 55.3 | 44.6 | 44.75 | 44.75 | -11 (-19.73%) | 339,092 |
