| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 57.9 | 59.9 | 55 | 55.75 | 55.75 | -1.6 (-2.79%) | 286,943 |
| 16 Jul 2020 | INR | 52.3 | 58 | 51.5 | 57.35 | 57.35 | +6.15 (+12.01%) | 206,963 |
| 15 Jul 2020 | INR | 51.65 | 53.95 | 50.65 | 51.2 | 51.2 | +1.3 (+2.61%) | 111,089 |
| 14 Jul 2020 | INR | 50.9 | 52.3 | 49.2 | 49.9 | 49.9 | -0.7 (-1.38%) | 125,896 |
| 13 Jul 2020 | INR | 48.8 | 51.8 | 47.7 | 50.6 | 50.6 | +1.65 (+3.37%) | 133,438 |
| 10 Jul 2020 | INR | 49.95 | 50.95 | 46.75 | 48.95 | 48.95 | +0.05 (+0.10%) | 71,719 |
| 9 Jul 2020 | INR | 44.45 | 50.95 | 44.45 | 48.9 | 48.9 | +4.9 (+11.14%) | 208,938 |
| 8 Jul 2020 | INR | 45.4 | 45.95 | 43.6 | 44 | 44 | -1.55 (-3.40%) | 58,871 |
| 7 Jul 2020 | INR | 45.8 | 46.55 | 44.4 | 45.55 | 45.55 | +0.05 (+0.11%) | 61,654 |
| 6 Jul 2020 | INR | 46.15 | 46.5 | 45.3 | 45.5 | 45.5 | -0.65 (-1.41%) | 31,069 |
| 3 Jul 2020 | INR | 46.95 | 47.55 | 45.7 | 46.15 | 46.15 | -0.7 (-1.49%) | 37,634 |
| 2 Jul 2020 | INR | 46 | 48.1 | 44.35 | 46.85 | 46.85 | +0.9 (+1.96%) | 183,924 |
| 1 Jul 2020 | INR | 43 | 46.5 | 42.9 | 45.95 | 45.95 | +3.1 (+7.23%) | 261,000 |
| 30 Jun 2020 | INR | 43.65 | 45.4 | 42.25 | 42.85 | 42.85 | +0.35 (+0.82%) | 78,052 |
| 29 Jun 2020 | INR | 44.5 | 45 | 42 | 42.5 | 42.5 | -1.55 (-3.52%) | 209,934 |
| 26 Jun 2020 | INR | 48.8 | 48.8 | 42.7 | 44.05 | 44.05 | -1.6 (-3.50%) | 174,629 |
| 25 Jun 2020 | INR | 37.75 | 45.65 | 37.75 | 45.65 | 45.65 | +7.6 (+19.97%) | 687,206 |
| 24 Jun 2020 | INR | 40.9 | 40.9 | 37.9 | 38.05 | 38.05 | -1.6 (-4.04%) | 72,755 |
| 23 Jun 2020 | INR | 40 | 40.8 | 39 | 39.65 | 39.65 | -0.1 (-0.25%) | 3,394,490 |
| 22 Jun 2020 | INR | 40.25 | 41.5 | 38.8 | 39.75 | 39.75 | +0.65 (+1.66%) | 85,189 |
| 19 Jun 2020 | INR | 41.85 | 42.5 | 38 | 39.1 | 39.1 | -1.7 (-4.17%) | 125,594 |
| 18 Jun 2020 | INR | 38.05 | 42.45 | 38.05 | 40.8 | 40.8 | +2.85 (+7.51%) | 240,351 |
| 17 Jun 2020 | INR | 33.7 | 39.65 | 33.25 | 37.95 | 37.95 | +3.95 (+11.62%) | 480,193 |
| 16 Jun 2020 | INR | 34.25 | 34.75 | 32.85 | 34 | 34 | +0.3 (+0.89%) | 65,495 |
| 15 Jun 2020 | INR | 33.1 | 34.9 | 33.1 | 33.7 | 33.7 | +0.15 (+0.45%) | 22,655 |
| 12 Jun 2020 | INR | 34.9 | 34.9 | 32.65 | 33.55 | 33.55 | -1.25 (-3.59%) | 40,524 |
| 11 Jun 2020 | INR | 34.25 | 35 | 33.05 | 34.8 | 34.8 | +0.65 (+1.90%) | 40,043 |
| 10 Jun 2020 | INR | 34.25 | 34.95 | 33.75 | 34.15 | 34.15 | +0.2 (+0.59%) | 19,653 |
| 9 Jun 2020 | INR | 37.9 | 37.9 | 33.85 | 33.95 | 33.95 | -0.5 (-1.45%) | 47,389 |
| 8 Jun 2020 | INR | 37.9 | 37.9 | 33.95 | 34.45 | 34.45 | +0.25 (+0.73%) | 114,312 |
