| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31.25 | 35.9 | 30 | 34.2 | 34.2 | +4.05 (+13.43%) | 247,411 |
| 4 Jun 2020 | INR | 30.9 | 31.25 | 29.9 | 30.15 | 30.15 | -0.85 (-2.74%) | 37,140 |
| 3 Jun 2020 | INR | 32.6 | 32.7 | 30.55 | 31 | 31 | -0.15 (-0.48%) | 94,172 |
| 2 Jun 2020 | INR | 29.95 | 31.15 | 29.95 | 31.15 | 31.15 | +1.45 (+4.88%) | 10,158 |
| 1 Jun 2020 | INR | 29.75 | 30.85 | 29.35 | 29.7 | 29.7 | +0.2 (+0.68%) | 11,374 |
| 29 May 2020 | INR | 30.9 | 30.9 | 28.9 | 29.5 | 29.5 | 0.0 (0.0%) | 5,757 |
| 28 May 2020 | INR | 29.55 | 29.95 | 29.3 | 29.5 | 29.5 | -0.1 (-0.34%) | 6,736 |
| 27 May 2020 | INR | 30.4 | 31.3 | 29.4 | 29.6 | 29.6 | -0.55 (-1.82%) | 5,562 |
| 26 May 2020 | INR | 29.8 | 30.25 | 29.35 | 30.15 | 30.15 | +0.95 (+3.25%) | 9,760 |
| 22 May 2020 | INR | 30.15 | 30.6 | 29 | 29.2 | 29.2 | -0.95 (-3.15%) | 2,501 |
| 21 May 2020 | INR | 30.15 | 31.2 | 29.6 | 30.15 | 30.15 | +0.4 (+1.34%) | 24,396 |
| 20 May 2020 | INR | 29.95 | 30.6 | 29.4 | 29.75 | 29.75 | -1.15 (-3.72%) | 15,566 |
| 19 May 2020 | INR | 30.9 | 31.3 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 6,457 |
| 18 May 2020 | INR | 33.3 | 33.3 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 6,149 |
| 15 May 2020 | INR | 33.8 | 34.3 | 33.45 | 34.2 | 34.2 | +1.5 (+4.59%) | 8,106 |
| 14 May 2020 | INR | 32.9 | 34 | 32.05 | 32.7 | 32.7 | -0.6 (-1.80%) | 6,311 |
| 13 May 2020 | INR | 32.6 | 33.35 | 32.05 | 33.3 | 33.3 | +1.5 (+4.72%) | 7,764 |
| 12 May 2020 | INR | 31.5 | 32 | 30.85 | 31.8 | 31.8 | +0.35 (+1.11%) | 2,177 |
| 11 May 2020 | INR | 32.6 | 32.6 | 31.35 | 31.45 | 31.45 | -0.6 (-1.87%) | 4,449 |
| 8 May 2020 | INR | 32.95 | 33.25 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 2,779 |
| 7 May 2020 | INR | 31.4 | 32.75 | 31.05 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,881 |
| 6 May 2020 | INR | 31 | 32.95 | 29.9 | 31.35 | 31.35 | -0.1 (-0.32%) | 5,737 |
| 5 May 2020 | INR | 33.05 | 33.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 3,479 |
| 4 May 2020 | INR | 34 | 34 | 32.95 | 33.1 | 33.1 | -1.55 (-4.47%) | 2,411 |
| 30 Apr 2020 | INR | 33.9 | 35.15 | 33.85 | 34.65 | 34.65 | +1.15 (+3.43%) | 19,602 |
| 29 Apr 2020 | INR | 33.3 | 34 | 32.25 | 33.5 | 33.5 | +0.4 (+1.21%) | 4,709 |
| 28 Apr 2020 | INR | 33.95 | 33.95 | 32.65 | 33.1 | 33.1 | -0.45 (-1.34%) | 6,319 |
| 27 Apr 2020 | INR | 34.35 | 34.4 | 33.15 | 33.55 | 33.55 | +0.05 (+0.15%) | 7,209 |
| 24 Apr 2020 | INR | 36 | 36 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 7,876 |
| 23 Apr 2020 | INR | 34.1 | 35.25 | 33.5 | 35.25 | 35.25 | +1.65 (+4.91%) | 25,094 |
