| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 33.5 | 34.35 | 32.75 | 33.6 | 33.6 | -0.85 (-2.47%) | 5,122 |
| 21 Apr 2020 | INR | 35.55 | 35.55 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 3,232 |
| 20 Apr 2020 | INR | 36 | 36.25 | 35 | 36.25 | 36.25 | +1.7 (+4.92%) | 9,488 |
| 17 Apr 2020 | INR | 34 | 34.55 | 34 | 34.55 | 34.55 | +1.6 (+4.86%) | 4,054 |
| 16 Apr 2020 | INR | 32.9 | 33.55 | 32.65 | 32.95 | 32.95 | -1.4 (-4.08%) | 8,029 |
| 15 Apr 2020 | INR | 34.8 | 36.95 | 34 | 34.35 | 34.35 | -1.4 (-3.92%) | 17,904 |
| 13 Apr 2020 | INR | 37.25 | 37.25 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 12,299 |
| 9 Apr 2020 | INR | 39.5 | 39.5 | 36.4 | 37.6 | 37.6 | -0.05 (-0.13%) | 17,378 |
| 8 Apr 2020 | INR | 37.65 | 37.65 | 37.4 | 37.65 | 37.65 | +1.75 (+4.87%) | 6,336 |
| 7 Apr 2020 | INR | 35.9 | 35.9 | 35.15 | 35.9 | 35.9 | +1.7 (+4.97%) | 3,334 |
| 3 Apr 2020 | INR | 34.2 | 34.2 | 34.1 | 34.2 | 34.2 | +1.6 (+4.91%) | 13,107 |
| 1 Apr 2020 | INR | 32.2 | 32.6 | 32.15 | 32.6 | 32.6 | +1.55 (+4.99%) | 41,901 |
| 31 Mar 2020 | INR | 30.8 | 31.05 | 30.65 | 31.05 | 31.05 | +1.45 (+4.90%) | 153 |
| 30 Mar 2020 | INR | 30.15 | 31.75 | 29.5 | 29.6 | 29.6 | -1.35 (-4.36%) | 11,364 |
| 27 Mar 2020 | INR | 31.05 | 31.05 | 30.2 | 30.95 | 30.95 | +1.35 (+4.56%) | 35,354 |
| 26 Mar 2020 | INR | 29.35 | 29.6 | 28 | 29.6 | 29.6 | +1.4 (+4.96%) | 41,010 |
| 25 Mar 2020 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 20,651 |
| 24 Mar 2020 | INR | 26.95 | 27.5 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 398,584 |
| 23 Mar 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 67,274 |
| 20 Mar 2020 | INR | 29.45 | 31.45 | 29.45 | 29.7 | 29.7 | -1.3 (-4.19%) | 108,461 |
| 19 Mar 2020 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 11,540 |
| 18 Mar 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 58,766 |
| 17 Mar 2020 | INR | 34.95 | 35.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 21,570 |
| 16 Mar 2020 | INR | 39.2 | 39.2 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 27,810 |
| 13 Mar 2020 | INR | 38 | 39.95 | 38 | 38 | 38 | -2 (-5%) | 140,376 |
| 12 Mar 2020 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 3,177 |
| 11 Mar 2020 | INR | 46.4 | 46.4 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 56,657 |
| 9 Mar 2020 | INR | 46 | 46 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 28,625 |
| 6 Mar 2020 | INR | 45.25 | 47.6 | 45.25 | 46.6 | 46.6 | -1 (-2.10%) | 55,265 |
| 5 Mar 2020 | INR | 45.7 | 47.6 | 45.7 | 47.6 | 47.6 | +2.25 (+4.96%) | 69,597 |
