| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 47.5 | 47.5 | 44.5 | 45.35 | 45.35 | -0.8 (-1.73%) | 45,606 |
| 3 Mar 2020 | INR | 48.6 | 49 | 44.9 | 46.15 | 46.15 | -1.1 (-2.33%) | 88,015 |
| 2 Mar 2020 | INR | 50.65 | 51 | 46.95 | 47.25 | 47.25 | -2.15 (-4.35%) | 51,158 |
| 28 Feb 2020 | INR | 49.5 | 49.9 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 37,289 |
| 27 Feb 2020 | INR | 52.55 | 52.6 | 50.65 | 52 | 52 | -1.3 (-2.44%) | 41,296 |
| 26 Feb 2020 | INR | 50.75 | 53.6 | 50.75 | 53.3 | 53.3 | +2.25 (+4.41%) | 132,606 |
| 25 Feb 2020 | INR | 53.5 | 54.5 | 50.9 | 51.05 | 51.05 | -2.5 (-4.67%) | 25,826 |
| 24 Feb 2020 | INR | 58.2 | 58.2 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 12,853 |
| 20 Feb 2020 | INR | 57.35 | 57.95 | 53.9 | 56.35 | 56.35 | +0.1 (+0.18%) | 21,370 |
| 19 Feb 2020 | INR | 58.65 | 59.25 | 55 | 56.25 | 56.25 | -0.35 (-0.62%) | 37,690 |
| 18 Feb 2020 | INR | 51.3 | 56.6 | 51.3 | 56.6 | 56.6 | +2.65 (+4.91%) | 946,030 |
| 17 Feb 2020 | INR | 54 | 55.85 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 133,556 |
| 14 Feb 2020 | INR | 62 | 62.65 | 56.75 | 56.75 | 56.75 | -2.95 (-4.94%) | 193,785 |
| 13 Feb 2020 | INR | 58.8 | 59.7 | 57.35 | 59.7 | 59.7 | +0.8 (+1.36%) | 244,568 |
| 12 Feb 2020 | INR | 58.9 | 58.9 | 56.7 | 58.9 | 58.9 | +2.8 (+4.99%) | 307,285 |
| 11 Feb 2020 | INR | 56.1 | 56.1 | 54.3 | 56.1 | 56.1 | +2.65 (+4.96%) | 318,638 |
| 10 Feb 2020 | INR | 53.4 | 53.45 | 53.4 | 53.45 | 53.45 | +2.5 (+4.91%) | 17,231 |
| 7 Feb 2020 | INR | 53.45 | 53.45 | 50.3 | 50.95 | 50.95 | -0.75 (-1.45%) | 87,686 |
| 6 Feb 2020 | INR | 50.25 | 51.7 | 50.25 | 51.7 | 51.7 | +2.45 (+4.97%) | 89,204 |
| 5 Feb 2020 | INR | 50.05 | 51.6 | 48.9 | 49.25 | 49.25 | -0.05 (-0.10%) | 29,520 |
| 4 Feb 2020 | INR | 51.45 | 52 | 49 | 49.3 | 49.3 | -1.55 (-3.05%) | 32,935 |
| 3 Feb 2020 | INR | 48.5 | 51.4 | 48 | 50.85 | 50.85 | +0.35 (+0.69%) | 48,418 |
| 1 Feb 2020 | INR | 53.15 | 53.25 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 34,723 |
| 31 Jan 2020 | INR | 52 | 53.8 | 51.35 | 53.15 | 53.15 | +1.65 (+3.20%) | 46,870 |
| 30 Jan 2020 | INR | 53.2 | 53.2 | 49.95 | 51.5 | 51.5 | -0.6 (-1.15%) | 56,166 |
| 29 Jan 2020 | INR | 51.65 | 54.75 | 50.8 | 52.1 | 52.1 | -1.35 (-2.53%) | 86,362 |
| 28 Jan 2020 | INR | 58.15 | 58.15 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 77,365 |
| 27 Jan 2020 | INR | 54 | 57.3 | 53.75 | 56.25 | 56.25 | +1.65 (+3.02%) | 125,756 |
| 24 Jan 2020 | INR | 53.1 | 54.7 | 50.5 | 54.6 | 54.6 | +2.5 (+4.80%) | 121,588 |
| 23 Jan 2020 | INR | 49.9 | 52.1 | 49.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 29,515 |
