| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 28.15 | 28.15 | 27 | 28.15 | 28.15 | +1.3 (+4.84%) | 275,138 |
| 24 Oct 2019 | INR | 25.6 | 26.85 | 25.6 | 26.85 | 26.85 | +1.25 (+4.88%) | 15,096 |
| 23 Oct 2019 | INR | 25.5 | 26.65 | 24.7 | 25.6 | 25.6 | -0.4 (-1.54%) | 22,438 |
| 22 Oct 2019 | INR | 25 | 26 | 25 | 26 | 26 | +2.35 (+9.94%) | 32,935 |
| 18 Oct 2019 | INR | 23.05 | 24.25 | 22.2 | 23.65 | 23.65 | +1 (+4.42%) | 12,884 |
| 17 Oct 2019 | INR | 22.45 | 22.85 | 20.4 | 22.65 | 22.65 | +1.85 (+8.89%) | 23,301 |
| 16 Oct 2019 | INR | 21 | 21.15 | 19.45 | 20.8 | 20.8 | +1.55 (+8.05%) | 93,406 |
| 15 Oct 2019 | INR | 19.15 | 20.5 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 62,018 |
| 14 Oct 2019 | INR | 22.75 | 22.75 | 19.2 | 19.4 | 19.4 | -1.3 (-6.28%) | 3,870 |
| 11 Oct 2019 | INR | 22.5 | 24.5 | 20.55 | 20.7 | 20.7 | -2.1 (-9.21%) | 58,426 |
| 10 Oct 2019 | INR | 24.85 | 25 | 21 | 22.8 | 22.8 | -0.75 (-3.18%) | 74,630 |
| 9 Oct 2019 | INR | 27 | 27 | 22 | 23.55 | 23.55 | -2.65 (-10.11%) | 31,586 |
| 7 Oct 2019 | INR | 26.2 | 30 | 26.2 | 26.2 | 26.2 | -6.55 (-20%) | 84,843 |
| 4 Oct 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 6 |
| 3 Oct 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 253 |
| 1 Oct 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 900 |
| 30 Sep 2019 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 58,500 |
| 27 Sep 2019 | INR | 40.15 | 42 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 101,772 |
| 26 Sep 2019 | INR | 42.25 | 44 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 70,495 |
| 25 Sep 2019 | INR | 46.3 | 47.7 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 644,622 |
| 24 Sep 2019 | INR | 46.8 | 46.8 | 44.45 | 46.75 | 46.75 | +2.15 (+4.82%) | 572,815 |
| 23 Sep 2019 | INR | 40.4 | 44.6 | 40.4 | 44.6 | 44.6 | +2.1 (+4.94%) | 411,654 |
| 20 Sep 2019 | INR | 41.65 | 43.7 | 39.6 | 42.5 | 42.5 | 0.0 (0.0%) | 761,713 |
