| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 117.55 | 117.85 | 113.75 | 115.35 | 115.35 | -1.35 (-1.16%) | 104,119 |
| 29 Nov 2023 | INR | 120.1 | 120.1 | 116.2 | 116.7 | 116.7 | -1.6 (-1.35%) | 57,874 |
| 28 Nov 2023 | INR | 116.05 | 120.7 | 116.05 | 118.3 | 118.3 | +2.35 (+2.03%) | 60,524 |
| 24 Nov 2023 | INR | 117.45 | 119.5 | 115.25 | 115.95 | 115.95 | -0.75 (-0.64%) | 84,894 |
| 23 Nov 2023 | INR | 119 | 120.6 | 116.3 | 116.7 | 116.7 | -2.3 (-1.93%) | 92,121 |
| 22 Nov 2023 | INR | 118.45 | 124 | 117.35 | 119 | 119 | 0.0 (0.0%) | 209,307 |
| 21 Nov 2023 | INR | 118.75 | 120.2 | 118.6 | 119 | 119 | +0.4 (+0.34%) | 61,798 |
| 20 Nov 2023 | INR | 117.05 | 120.35 | 115.7 | 118.6 | 118.6 | +2.2 (+1.89%) | 120,230 |
| 17 Nov 2023 | INR | 119.95 | 121.75 | 115.9 | 116.4 | 116.4 | -2.25 (-1.90%) | 70,578 |
| 16 Nov 2023 | INR | 120.95 | 121.3 | 117.35 | 118.65 | 118.65 | +0.1 (+0.08%) | 62,099 |
| 15 Nov 2023 | INR | 119.9 | 121 | 117.3 | 118.55 | 118.55 | +0.25 (+0.21%) | 83,562 |
| 13 Nov 2023 | INR | 119.2 | 119.4 | 117.05 | 118.3 | 118.3 | -0.8 (-0.67%) | 65,148 |
| 10 Nov 2023 | INR | 115.9 | 120.8 | 113.8 | 119.1 | 119.1 | +3.95 (+3.43%) | 157,484 |
| 9 Nov 2023 | INR | 108.75 | 116.9 | 107.45 | 115.15 | 115.15 | +6.6 (+6.08%) | 371,213 |
| 8 Nov 2023 | INR | 113.25 | 113.25 | 108.05 | 108.55 | 108.55 | -3.35 (-2.99%) | 92,379 |
| 7 Nov 2023 | INR | 107.1 | 112.8 | 104.3 | 111.9 | 111.9 | +6.9 (+6.57%) | 347,544 |
| 6 Nov 2023 | INR | 109.05 | 109.05 | 104.6 | 105 | 105 | -1.9 (-1.78%) | 60,033 |
| 3 Nov 2023 | INR | 107.2 | 110.7 | 106.45 | 106.9 | 106.9 | +0.1 (+0.09%) | 116,594 |
| 2 Nov 2023 | INR | 105.3 | 107.95 | 103.9 | 106.8 | 106.8 | +2.8 (+2.69%) | 136,434 |
| 1 Nov 2023 | INR | 100.85 | 109.65 | 99 | 104 | 104 | +3.79 (+3.78%) | 546,790 |
| 31 Oct 2023 | INR | 98.01 | 102.26 | 98.01 | 100.21 | 100.21 | +0.52 (+0.52%) | 107,625 |
| 30 Oct 2023 | INR | 99.49 | 100.65 | 98.43 | 99.69 | 99.69 | +0.26 (+0.26%) | 64,065 |
| 27 Oct 2023 | INR | 102.63 | 104.06 | 99.1 | 99.43 | 99.43 | -2.49 (-2.44%) | 384,415 |
| 26 Oct 2023 | INR | 99.19 | 102.94 | 94.62 | 101.92 | 101.92 | +1.66 (+1.66%) | 691,249 |
| 25 Oct 2023 | INR | 96.26 | 103.6 | 96.26 | 100.26 | 100.26 | +5.89 (+6.24%) | 630,913 |
| 23 Oct 2023 | INR | 100.11 | 104.08 | 93.5 | 94.37 | 94.37 | -6.09 (-6.06%) | 513,489 |
| 20 Oct 2023 | INR | 105.41 | 109.3 | 99.91 | 100.46 | 100.46 | -4.7 (-4.47%) | 280,077 |
| 19 Oct 2023 | INR | 109.79 | 111.8 | 104.37 | 105.16 | 105.16 | -2.67 (-2.48%) | 362,026 |
| 18 Oct 2023 | INR | 98.28 | 111.53 | 95.32 | 107.83 | 107.83 | +13.79 (+14.66%) | 1,176,697 |
| 17 Oct 2023 | INR | 95 | 95.3 | 91.95 | 94.04 | 94.04 | +1.13 (+1.22%) | 322,827 |
