Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 65 | 65 | 63.6 | 64.49 | 64.49 | +0.33 (+0.51%) | 24,964 |
18 Jul 2023 | INR | 63.4 | 65.72 | 63.33 | 64.16 | 64.16 | -1.33 (-2.03%) | 11,597 |
17 Jul 2023 | INR | 67.9 | 67.91 | 65.18 | 65.49 | 65.49 | -1.66 (-2.47%) | 33,353 |
14 Jul 2023 | INR | 61.69 | 67.56 | 61.69 | 67.15 | 67.15 | +4.48 (+7.15%) | 148,351 |
13 Jul 2023 | INR | 62.01 | 63.95 | 62.01 | 62.67 | 62.67 | -0.28 (-0.44%) | 20,303 |
12 Jul 2023 | INR | 61.75 | 63.72 | 61.75 | 62.95 | 62.95 | -0.02 (-0.03%) | 21,342 |
11 Jul 2023 | INR | 60.7 | 63.3 | 60.7 | 62.97 | 62.97 | +2.29 (+3.77%) | 21,895 |
10 Jul 2023 | INR | 60.95 | 61.79 | 60.54 | 60.68 | 60.68 | -0.34 (-0.56%) | 42,790 |
7 Jul 2023 | INR | 61.61 | 62.37 | 60.6 | 61.02 | 61.02 | -1.52 (-2.43%) | 43,627 |
6 Jul 2023 | INR | 61.57 | 63 | 61.52 | 62.54 | 62.54 | +0.83 (+1.35%) | 32,663 |
5 Jul 2023 | INR | 60.7 | 62.34 | 60.5 | 61.71 | 61.71 | +0.97 (+1.60%) | 53,991 |
4 Jul 2023 | INR | 60.7 | 61.37 | 60.49 | 60.74 | 60.74 | -0.4 (-0.65%) | 22,119 |
3 Jul 2023 | INR | 61.01 | 61.56 | 60.7 | 61.14 | 61.14 | +0.14 (+0.23%) | 33,839 |
30 Jun 2023 | INR | 63.34 | 63.34 | 60.9 | 61 | 61 | -0.99 (-1.60%) | 35,939 |
28 Jun 2023 | INR | 63.2 | 64 | 61.73 | 61.99 | 61.99 | -0.99 (-1.57%) | 55,558 |
27 Jun 2023 | INR | 60 | 65.79 | 60 | 62.98 | 62.98 | +2.67 (+4.43%) | 260,314 |
26 Jun 2023 | INR | 57.92 | 60.5 | 57.92 | 60.31 | 60.31 | +1.49 (+2.53%) | 51,335 |
23 Jun 2023 | INR | 59.06 | 59.73 | 57.85 | 58.82 | 58.82 | +0.09 (+0.15%) | 75,825 |
22 Jun 2023 | INR | 60.1 | 61.16 | 58.22 | 58.73 | 58.73 | -1.03 (-1.72%) | 166,705 |
21 Jun 2023 | INR | 59.39 | 62.64 | 59.39 | 59.76 | 59.76 | +0.01 (+0.02%) | 312,234 |
20 Jun 2023 | INR | 59 | 63.36 | 58 | 59.75 | 59.75 | -11.4 (-16.02%) | 657,129 |
19 Jun 2023 | INR | 71 | 72 | 70.15 | 71.15 | 71.15 | +1.4 (+2.01%) | 59,712 |
16 Jun 2023 | INR | 65.56 | 71.4 | 65.56 | 69.75 | 69.75 | +3.32 (+5.00%) | 139,793 |
15 Jun 2023 | INR | 67.46 | 69.38 | 66.05 | 66.43 | 66.43 | -2.89 (-4.17%) | 56,705 |
14 Jun 2023 | INR | 67.6 | 69.8 | 66.89 | 69.32 | 69.32 | +1.51 (+2.23%) | 63,379 |
13 Jun 2023 | INR | 67.6 | 68.88 | 67.6 | 67.81 | 67.81 | -0.26 (-0.38%) | 124,313 |
12 Jun 2023 | INR | 65.7 | 68.74 | 65.7 | 68.07 | 68.07 | +0.54 (+0.80%) | 10,849 |
9 Jun 2023 | INR | 66 | 68.09 | 65.69 | 67.53 | 67.53 | +1.27 (+1.92%) | 84,793 |
8 Jun 2023 | INR | 61.5 | 67.4 | 61.5 | 66.26 | 66.26 | +3.79 (+6.07%) | 73,850 |
7 Jun 2023 | INR | 62 | 63.26 | 61.92 | 62.47 | 62.47 | +0.96 (+1.56%) | 31,657 |