| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.1 | 55.45 | 53.1 | 54.9 | 54.9 | +0.84 (+1.55%) | 11,165 |
| 21 Apr 2023 | INR | 55 | 56.53 | 53.75 | 54.06 | 54.06 | -2.02 (-3.60%) | 8,912 |
| 20 Apr 2023 | INR | 54.75 | 57.1 | 54.75 | 56.08 | 56.08 | +0.38 (+0.68%) | 25,301 |
| 19 Apr 2023 | INR | 56 | 56.53 | 55.56 | 55.7 | 55.7 | -0.09 (-0.16%) | 7,164 |
| 18 Apr 2023 | INR | 56.48 | 57 | 55.35 | 55.79 | 55.79 | +0.38 (+0.69%) | 31,085 |
| 17 Apr 2023 | INR | 55.58 | 56 | 54 | 55.41 | 55.41 | +1.23 (+2.27%) | 37,273 |
| 13 Apr 2023 | INR | 52.85 | 54.46 | 52.85 | 54.18 | 54.18 | +0.61 (+1.14%) | 2,114 |
| 12 Apr 2023 | INR | 53.66 | 54.46 | 53.3 | 53.57 | 53.57 | -0.48 (-0.89%) | 15,739 |
| 11 Apr 2023 | INR | 53.46 | 54.09 | 53.46 | 54.05 | 54.05 | +0.59 (+1.10%) | 18,122 |
| 10 Apr 2023 | INR | 52.51 | 54.23 | 52.51 | 53.46 | 53.46 | +0.04 (+0.07%) | 1,404 |
| 6 Apr 2023 | INR | 53.85 | 54.05 | 52.07 | 53.42 | 53.42 | +0.59 (+1.12%) | 19,607 |
| 5 Apr 2023 | INR | 53 | 53.27 | 51.97 | 52.83 | 52.83 | +0.67 (+1.28%) | 28,481 |
| 3 Apr 2023 | INR | 49.35 | 52.67 | 49.35 | 52.16 | 52.16 | +2.16 (+4.32%) | 10,241 |
| 31 Mar 2023 | INR | 48.55 | 50.35 | 48.55 | 50 | 50 | +1.55 (+3.20%) | 48,057 |
| 29 Mar 2023 | INR | 50 | 50.23 | 48.23 | 48.45 | 48.45 | -0.79 (-1.60%) | 37,745 |
| 28 Mar 2023 | INR | 48.5 | 50 | 48.32 | 49.24 | 49.24 | -0.64 (-1.28%) | 22,296 |
| 27 Mar 2023 | INR | 51.08 | 51.57 | 48.55 | 49.88 | 49.88 | -1.64 (-3.18%) | 31,379 |
| 24 Mar 2023 | INR | 52.3 | 53.55 | 51.17 | 51.52 | 51.52 | -1.72 (-3.23%) | 16,351 |
| 23 Mar 2023 | INR | 55.6 | 55.6 | 53 | 53.24 | 53.24 | -1.11 (-2.04%) | 4,896 |
| 22 Mar 2023 | INR | 54 | 56.37 | 53.63 | 54.35 | 54.35 | -0.12 (-0.22%) | 30,045 |
| 21 Mar 2023 | INR | 52.05 | 55.35 | 52.05 | 54.47 | 54.47 | +2.08 (+3.97%) | 44,239 |
| 20 Mar 2023 | INR | 51.8 | 54 | 51.35 | 52.39 | 52.39 | -0.43 (-0.81%) | 26,419 |
| 17 Mar 2023 | INR | 51.1 | 53.45 | 51.1 | 52.82 | 52.82 | +1.08 (+2.09%) | 15,206 |
| 16 Mar 2023 | INR | 52.25 | 52.9 | 51.15 | 51.74 | 51.74 | -0.67 (-1.28%) | 18,096 |
| 15 Mar 2023 | INR | 53.02 | 53.03 | 52 | 52.41 | 52.41 | +0.23 (+0.44%) | 19,680 |
| 14 Mar 2023 | INR | 54.55 | 54.99 | 51.36 | 52.18 | 52.18 | -0.25 (-0.48%) | 33,532 |
| 13 Mar 2023 | INR | 54.01 | 54.67 | 51.25 | 52.43 | 52.43 | -2.1 (-3.85%) | 47,176 |
| 10 Mar 2023 | INR | 56 | 56 | 54.05 | 54.53 | 54.53 | -2.18 (-3.84%) | 37,523 |
| 9 Mar 2023 | INR | 56.1 | 58.37 | 56 | 56.71 | 56.71 | -0.33 (-0.58%) | 24,716 |
| 8 Mar 2023 | INR | 55.99 | 58.23 | 55.75 | 57.04 | 57.04 | +0.04 (+0.07%) | 25,287 |
