| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 635.35 | 635.35 | 635.35 | 635.35 | 635.35 | -12.95 (-2.00%) | 10 |
| 18 Mar 2024 | INR | 648.3 | 648.3 | 648.3 | 648.3 | 648.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 648.3 | 648.3 | 648.3 | 648.3 | 648.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 648.3 | 648.3 | 648.3 | 648.3 | 648.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 648.3 | 648.3 | 648.3 | 648.3 | 648.3 | -13.2 (-2.00%) | 1 |
| 12 Mar 2024 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | -13.5 (-2%) | 1 |
| 7 Mar 2024 | INR | 685 | 685 | 675 | 675 | 675 | -13.75 (-2.00%) | 11 |
| 6 Mar 2024 | INR | 688.75 | 688.75 | 688.75 | 688.75 | 688.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 688.75 | 688.75 | 688.75 | 688.75 | 688.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 699.95 | 699.95 | 688.5 | 688.75 | 688.75 | +7.5 (+1.10%) | 44 |
| 1 Mar 2024 | INR | 671.35 | 690.95 | 658.15 | 681.25 | 681.25 | +23.1 (+3.51%) | 93 |
| 29 Feb 2024 | INR | 691.05 | 691.05 | 626 | 658.15 | 658.15 | 0.0 (0.0%) | 251 |
| 28 Feb 2024 | INR | 658.15 | 658.15 | 658.15 | 658.15 | 658.15 | +31.3 (+4.99%) | 16 |
| 27 Feb 2024 | INR | 626.85 | 626.85 | 626.85 | 626.85 | 626.85 | +29.85 (+5%) | 230 |
