Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 289 | 289 | 275 | 275 | 275 | -14 (-4.84%) | 17 |
13 Jan 2023 | INR | 289 | 289 | 289 | 289 | 289 | -15.2 (-5.00%) | 2 |
12 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 1 |
4 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 1 |
3 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | +10.65 (+3.63%) | 7 |
29 Dec 2022 | INR | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 307 | 307 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 13 |
26 Dec 2022 | INR | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | -15.45 (-5%) | 2 |
22 Dec 2022 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 5 |
21 Dec 2022 | INR | 309 | 309 | 309 | 309 | 309 | -16 (-4.92%) | 2 |
20 Dec 2022 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 325 | 325 | 325 | 325 | 325 | -0.05 (-0.02%) | 6 |
16 Dec 2022 | INR | 325.1 | 325.1 | 325 | 325.05 | 325.05 | -0.05 (-0.02%) | 22 |
15 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 309 | 325.1 | 309 | 325.1 | 325.1 | 0.0 (0.0%) | 4 |
12 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |