| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 1 |
| 5 Dec 2022 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 358.15 | 358.15 | 325.1 | 325.1 | 325.1 | -16 (-4.69%) | 7 |
| 1 Dec 2022 | INR | 341.1 | 341.1 | 341.1 | 341.1 | 341.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 341.1 | 341.1 | 341.1 | 341.1 | 341.1 | +16.2 (+4.99%) | 1 |
| 29 Nov 2022 | INR | 324.9 | 342 | 324.9 | 324.9 | 324.9 | -17.1 (-5.00%) | 20 |
| 28 Nov 2022 | INR | 342 | 342 | 342 | 342 | 342 | +15.4 (+4.72%) | 18 |
| 25 Nov 2022 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | -17.15 (-4.99%) | 10 |
| 22 Nov 2022 | INR | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0 (0.0%) | 10 |
| 21 Nov 2022 | INR | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | +16.35 (+4.99%) | 1 |
| 17 Nov 2022 | INR | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | 0.0 (0.0%) | 1 |
| 16 Nov 2022 | INR | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | 0.0 (0.0%) | 1 |
| 15 Nov 2022 | INR | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | +15.55 (+4.99%) | 12 |
| 14 Nov 2022 | INR | 311.85 | 311.85 | 310.4 | 311.85 | 311.85 | +14.85 (+5%) | 44 |
| 11 Nov 2022 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 3 |
| 10 Nov 2022 | INR | 294 | 297 | 294 | 297 | 297 | +6 (+2.06%) | 17 |
| 9 Nov 2022 | INR | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 291 | 291.8 | 291 | 291 | 291 | 0.0 (0.0%) | 12 |
| 4 Nov 2022 | INR | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4 |
| 2 Nov 2022 | INR | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 10 |
| 1 Nov 2022 | INR | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4 |
| 31 Oct 2022 | INR | 291 | 291 | 291 | 291 | 291 | -14.3 (-4.68%) | 50 |
| 28 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
