Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | -6.2 (-1.99%) | 10 |
11 Oct 2022 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | +5.9 (+1.93%) | 10 |
7 Oct 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | -14.35 (-4.49%) | 5 |
28 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 14 |
20 Sep 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | +6.3 (+2.01%) | 1 |
19 Sep 2022 | INR | 313.65 | 313.65 | 313.1 | 313.65 | 313.65 | 0.0 (0.0%) | 11 |
16 Sep 2022 | INR | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 336.6 | 336.6 | 313.5 | 313.65 | 313.65 | -16.35 (-4.95%) | 50 |
13 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 2 |