Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1 |
6 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1 |
29 Aug 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 324.1 | 355 | 324.1 | 330 | 330 | -9 (-2.65%) | 515 |
25 Aug 2022 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 339 | 339 | 339 | 339 | 339 | -1 (-0.29%) | 13 |
23 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 340 | 340 | 340 | 340 | 340 | -15.6 (-4.39%) | 12 |
10 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 15 |
29 Jul 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | 0.0 (0.0%) | 0 |