Assam Entrade Ltd. Recent Share Price (BSE:542911)

BSE:542911 - Assam Entrade Ltd. Assam Entrade Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	355.6	355.6	355.6	355.6	355.6	+9.6 (+2.77%)	5
25 Jul 2022	INR	363	363	346	346	346	-17 (-4.68%)	2
22 Jul 2022	INR	363	363	363	363	363	0.0 (0.0%)	0
21 Jul 2022	INR	363	363	363	363	363	-19 (-4.97%)	1
20 Jul 2022	INR	382	382	382	382	382	0.0 (0.0%)	28
19 Jul 2022	INR	365	382	365	382	382	+17 (+4.66%)	114
18 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
15 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
14 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
13 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
12 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
11 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
8 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
7 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
6 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
5 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
4 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
1 Jul 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
30 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
29 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
28 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
27 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
24 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
23 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
22 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
21 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
20 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
17 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
16 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	0
15 Jun 2022	INR	365	365	365	365	365	0.0 (0.0%)	1