| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 365 | 365 | 365 | 365 | 365 | -16 (-4.20%) | 7 |
| 13 Jun 2022 | INR | 388.65 | 388.65 | 365 | 381 | 381 | 0.0 (0.0%) | 13 |
| 10 Jun 2022 | INR | 381 | 381 | 381 | 381 | 381 | -20 (-4.99%) | 9 |
| 9 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 12 |
| 3 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | +0.95 (+0.24%) | 6 |
| 1 Jun 2022 | INR | 420.1 | 420.1 | 400.05 | 400.05 | 400.05 | -20.05 (-4.77%) | 5 |
| 31 May 2022 | INR | 430 | 430 | 420.1 | 420.1 | 420.1 | -22.05 (-4.99%) | 8 |
| 30 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 1 |
| 24 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 7 |
| 16 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 1 |
| 12 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 1 |
| 10 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | -9 (-1.99%) | 10 |
| 4 May 2022 | INR | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0 (0.0%) | 0 |
