| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | +0.1 (+0.02%) | 8 |
| 28 Apr 2022 | INR | 451.05 | 451.05 | 451 | 451.05 | 451.05 | -23 (-4.85%) | 25 |
| 27 Apr 2022 | INR | 498.75 | 498.75 | 474 | 474.05 | 474.05 | -24.7 (-4.95%) | 70 |
| 26 Apr 2022 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | -26.25 (-5%) | 35 |
| 25 Apr 2022 | INR | 525 | 525 | 525 | 525 | 525 | -25.05 (-4.55%) | 1 |
| 22 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | -28.95 (-5%) | 42 |
| 12 Apr 2022 | INR | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 579 | 579 | 579 | 579 | 579 | -0.95 (-0.16%) | 1 |
| 8 Apr 2022 | INR | 579.95 | 579.95 | 569.95 | 579.95 | 579.95 | +23.6 (+4.24%) | 12 |
| 7 Apr 2022 | INR | 556.4 | 556.4 | 503.5 | 556.35 | 556.35 | +26.4 (+4.98%) | 34 |
| 6 Apr 2022 | INR | 556.4 | 556.4 | 529.95 | 529.95 | 529.95 | 0.0 (0.0%) | 24 |
| 5 Apr 2022 | INR | 514.85 | 529.95 | 481.4 | 529.95 | 529.95 | +25.2 (+4.99%) | 26 |
| 4 Apr 2022 | INR | 541.95 | 557.85 | 504.75 | 504.75 | 504.75 | -26.55 (-5.00%) | 59 |
| 1 Apr 2022 | INR | 531.3 | 531.3 | 531.3 | 531.3 | 531.3 | +25.3 (+5.00%) | 111 |
| 31 Mar 2022 | INR | 458.2 | 506 | 458.2 | 506 | 506 | +24.05 (+4.99%) | 10 |
| 30 Mar 2022 | INR | 481.95 | 482.05 | 481.95 | 481.95 | 481.95 | -25.35 (-5.00%) | 106 |
| 29 Mar 2022 | INR | 507.3 | 507.3 | 507.3 | 507.3 | 507.3 | -26.7 (-5%) | 37 |
| 28 Mar 2022 | INR | 534.05 | 534.05 | 534 | 534 | 534 | -28.1 (-5.00%) | 6 |
| 25 Mar 2022 | INR | 562.1 | 562.1 | 562.1 | 562.1 | 562.1 | -29.55 (-4.99%) | 16 |
| 24 Mar 2022 | INR | 591.65 | 591.65 | 591.65 | 591.65 | 591.65 | -31.1 (-4.99%) | 12 |
| 23 Mar 2022 | INR | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | -32.75 (-5.00%) | 40 |
| 22 Mar 2022 | INR | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | -34.5 (-5%) | 7 |
| 17 Mar 2022 | INR | 690 | 690 | 690 | 690 | 690 | -20 (-2.82%) | 3 |
