| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 715.7 | 715.7 | 710 | 710 | 710 | -5 (-0.70%) | 10 |
| 15 Mar 2022 | INR | 715.65 | 715.65 | 715 | 715 | 715 | +33.35 (+4.89%) | 23 |
| 14 Mar 2022 | INR | 681.75 | 681.75 | 681 | 681.65 | 681.65 | +32.35 (+4.98%) | 41 |
| 11 Mar 2022 | INR | 649.3 | 649.3 | 587.5 | 649.3 | 649.3 | +30.9 (+5.00%) | 98 |
| 10 Mar 2022 | INR | 618.5 | 618.5 | 617 | 618.4 | 618.4 | +29.35 (+4.98%) | 95 |
| 9 Mar 2022 | INR | 589.05 | 589.05 | 589.05 | 589.05 | 589.05 | +28.05 (+5%) | 51 |
| 8 Mar 2022 | INR | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 561.5 | 561.5 | 508.1 | 561 | 561 | +26.2 (+4.90%) | 52 |
| 4 Mar 2022 | INR | 534.8 | 534.8 | 534.8 | 534.8 | 534.8 | +25.45 (+5.00%) | 121 |
| 3 Mar 2022 | INR | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | +24.25 (+5.00%) | 51 |
| 2 Mar 2022 | INR | 485.1 | 485.1 | 485.1 | 485.1 | 485.1 | +23.1 (+5%) | 1 |
| 28 Feb 2022 | INR | 462 | 462 | 462 | 462 | 462 | +22 (+5%) | 1 |
| 25 Feb 2022 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 400 | 440 | 400 | 440 | 440 | +19 (+4.51%) | 43 |
| 22 Feb 2022 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 1 |
| 21 Feb 2022 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 421 | 421 | 421 | 421 | 421 | -21 (-4.75%) | 2 |
| 17 Feb 2022 | INR | 465 | 465 | 442 | 442 | 442 | -23 (-4.95%) | 6 |
| 16 Feb 2022 | INR | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 465 | 465 | 465 | 465 | 465 | -23.75 (-4.86%) | 23 |
| 14 Feb 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | +23.25 (+4.99%) | 10 |
| 8 Feb 2022 | INR | 490 | 490 | 465.5 | 465.5 | 465.5 | -24.5 (-5%) | 27 |
| 7 Feb 2022 | INR | 500 | 500 | 490 | 490 | 490 | -25 (-4.85%) | 110 |
| 4 Feb 2022 | INR | 542 | 560.1 | 515 | 515 | 515 | -27 (-4.98%) | 53 |
| 3 Feb 2022 | INR | 514.9 | 542 | 514.9 | 542 | 542 | 0.0 (0.0%) | 32 |
| 2 Feb 2022 | INR | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
