| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 542 | 542 | 541.5 | 542 | 542 | -28 (-4.91%) | 11 |
| 31 Jan 2022 | INR | 600 | 600 | 570 | 570 | 570 | -30 (-5%) | 12 |
| 28 Jan 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1 |
| 20 Jan 2022 | INR | 603 | 603 | 600 | 600 | 600 | -3 (-0.50%) | 11 |
| 19 Jan 2022 | INR | 563 | 603 | 563 | 603 | 603 | +26.55 (+4.61%) | 283 |
| 18 Jan 2022 | INR | 563 | 591 | 563 | 576.45 | 576.45 | +13.45 (+2.39%) | 50 |
| 17 Jan 2022 | INR | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 11 |
| 14 Jan 2022 | INR | 534.85 | 563 | 534.85 | 563 | 563 | 0.0 (0.0%) | 8 |
| 13 Jan 2022 | INR | 536.25 | 563 | 536.25 | 563 | 563 | +26.75 (+4.99%) | 22 |
| 12 Jan 2022 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +25.4 (+4.97%) | 82 |
| 11 Jan 2022 | INR | 561 | 561 | 510.85 | 510.85 | 510.85 | -26.85 (-4.99%) | 65 |
| 10 Jan 2022 | INR | 532 | 545 | 495.5 | 537.7 | 537.7 | +16.15 (+3.10%) | 884 |
| 7 Jan 2022 | INR | 522 | 522 | 521.55 | 521.55 | 521.55 | -27.45 (-5%) | 12 |
| 6 Jan 2022 | INR | 523 | 549 | 523 | 549 | 549 | -1 (-0.18%) | 46 |
| 5 Jan 2022 | INR | 530 | 550 | 498.4 | 550 | 550 | +25.4 (+4.84%) | 63 |
| 4 Jan 2022 | INR | 498.4 | 524.6 | 498.4 | 524.6 | 524.6 | 0.0 (0.0%) | 52 |
| 3 Jan 2022 | INR | 540 | 540 | 520 | 524.6 | 524.6 | -20.05 (-3.68%) | 72 |
| 31 Dec 2021 | INR | 544.65 | 544.65 | 544.65 | 544.65 | 544.65 | 0.0 (0.0%) | 5 |
| 30 Dec 2021 | INR | 544.65 | 544.65 | 544.65 | 544.65 | 544.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 544.65 | 544.65 | 544.65 | 544.65 | 544.65 | 0.0 (0.0%) | 10 |
| 28 Dec 2021 | INR | 544.65 | 544.65 | 544.65 | 544.65 | 544.65 | -11.1 (-2.00%) | 2 |
| 27 Dec 2021 | INR | 585 | 585 | 555.75 | 555.75 | 555.75 | -29.25 (-5%) | 24 |
| 24 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
| 22 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
