| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 597 | 597 | 597 | 597 | 597 | +28.4 (+4.99%) | 82 |
| 23 Feb 2024 | INR | 568.6 | 568.6 | 568.6 | 568.6 | 568.6 | +27.05 (+4.99%) | 25 |
| 22 Feb 2024 | INR | 541.55 | 541.55 | 541.55 | 541.55 | 541.55 | +25.75 (+4.99%) | 20 |
| 21 Feb 2024 | INR | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | +24.55 (+5.00%) | 50 |
| 20 Feb 2024 | INR | 491.25 | 491.25 | 491.25 | 491.25 | 491.25 | +23.35 (+4.99%) | 73 |
| 19 Feb 2024 | INR | 467.9 | 467.9 | 467.9 | 467.9 | 467.9 | +22.25 (+4.99%) | 50 |
| 16 Feb 2024 | INR | 440 | 445.65 | 424.45 | 445.65 | 445.65 | +21.2 (+4.99%) | 67 |
| 15 Feb 2024 | INR | 424.45 | 424.45 | 404.25 | 424.45 | 424.45 | +20.2 (+5.00%) | 13 |
| 14 Feb 2024 | INR | 404.25 | 404.25 | 403.3 | 404.25 | 404.25 | +19.25 (+5%) | 36 |
| 13 Feb 2024 | INR | 400 | 400 | 385 | 385 | 385 | 0.0 (0.0%) | 8 |
| 12 Feb 2024 | INR | 382.5 | 385 | 382.5 | 385 | 385 | +10 (+2.67%) | 66 |
| 9 Feb 2024 | INR | 375 | 375 | 375 | 375 | 375 | +8 (+2.18%) | 1 |
| 8 Feb 2024 | INR | 367 | 367 | 367 | 367 | 367 | +17.2 (+4.92%) | 9 |
| 7 Feb 2024 | INR | 368 | 368 | 349.8 | 349.8 | 349.8 | -18.2 (-4.95%) | 12 |
| 6 Feb 2024 | INR | 368 | 368 | 368 | 368 | 368 | +6.3 (+1.74%) | 7 |
| 5 Feb 2024 | INR | 361.7 | 361.7 | 361.7 | 361.7 | 361.7 | 0.0 (0.0%) | 1 |
| 2 Feb 2024 | INR | 379 | 379 | 361.7 | 361.7 | 361.7 | 0.0 (0.0%) | 3 |
| 1 Feb 2024 | INR | 361.7 | 361.7 | 361.7 | 361.7 | 361.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 347 | 366 | 347 | 361.7 | 361.7 | -3.3 (-0.90%) | 57 |
| 30 Jan 2024 | INR | 356.5 | 365 | 338.7 | 365 | 365 | +8.5 (+2.38%) | 63 |
| 29 Jan 2024 | INR | 348 | 356.5 | 348 | 356.5 | 356.5 | +16.95 (+4.99%) | 22 |
| 25 Jan 2024 | INR | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | +16.15 (+4.99%) | 45 |
| 24 Jan 2024 | INR | 310 | 323.4 | 310 | 323.4 | 323.4 | +15.4 (+5%) | 80 |
| 23 Jan 2024 | INR | 308.45 | 308.45 | 308 | 308 | 308 | +14.2 (+4.83%) | 3 |
| 19 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 2 |
| 17 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | +5.8 (+2.01%) | 21 |
| 12 Jan 2024 | INR | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 30 |
