Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
15 Dec 2021 | INR | 612.5 | 612.5 | 585 | 585 | 585 | -27.5 (-4.49%) | 13 |
14 Dec 2021 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 1 |
13 Dec 2021 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 10 |
10 Dec 2021 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 14 |
9 Dec 2021 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 1 |
8 Dec 2021 | INR | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -12.5 (-2%) | 2 |
7 Dec 2021 | INR | 638.2 | 638.2 | 625 | 625 | 625 | -29 (-4.43%) | 11 |
6 Dec 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 4 |
3 Dec 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 10 |
2 Dec 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 13 |
1 Dec 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 12 |
24 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 2 |
23 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 22 |
17 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 3 |
16 Nov 2021 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 2 |
15 Nov 2021 | INR | 701.8 | 701.8 | 654 | 654 | 654 | -34 (-4.94%) | 7 |
12 Nov 2021 | INR | 715 | 715 | 688 | 688 | 688 | -36 (-4.97%) | 19 |
11 Nov 2021 | INR | 724 | 724 | 724 | 724 | 724 | -38 (-4.99%) | 1 |
10 Nov 2021 | INR | 762 | 762 | 762 | 762 | 762 | -3 (-0.39%) | 1 |