| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 1 |
| 8 Nov 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 1 |
| 1 Nov 2021 | INR | 765 | 765 | 730 | 765 | 765 | 0.0 (0.0%) | 11 |
| 29 Oct 2021 | INR | 800 | 800 | 765 | 765 | 765 | -40 (-4.97%) | 8 |
| 28 Oct 2021 | INR | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 800 | 805 | 800 | 805 | 805 | +5 (+0.63%) | 23 |
| 21 Oct 2021 | INR | 820.8 | 820.8 | 800 | 800 | 800 | -20.8 (-2.53%) | 6 |
| 20 Oct 2021 | INR | 820.8 | 820.8 | 820.8 | 820.8 | 820.8 | -43.2 (-5%) | 3 |
| 19 Oct 2021 | INR | 905 | 905 | 864 | 864 | 864 | -45 (-4.95%) | 32 |
| 18 Oct 2021 | INR | 885.4 | 911.4 | 824.6 | 909 | 909 | +41 (+4.72%) | 64 |
| 14 Oct 2021 | INR | 895.4 | 895.4 | 868 | 868 | 868 | -45.65 (-5.00%) | 7 |
| 13 Oct 2021 | INR | 913.65 | 913.65 | 913.65 | 913.65 | 913.65 | +26.65 (+3.00%) | 17 |
| 12 Oct 2021 | INR | 812 | 887 | 809 | 887 | 887 | +42 (+4.97%) | 169 |
| 11 Oct 2021 | INR | 845 | 845 | 812 | 845 | 845 | +34 (+4.19%) | 26 |
| 8 Oct 2021 | INR | 845 | 895.9 | 811 | 811 | 811 | -42.3 (-4.96%) | 173 |
| 7 Oct 2021 | INR | 930 | 930 | 845 | 853.3 | 853.3 | -32.7 (-3.69%) | 143 |
| 6 Oct 2021 | INR | 931.9 | 978 | 885.35 | 886 | 886 | -45.9 (-4.93%) | 74 |
| 5 Oct 2021 | INR | 1,019 | 1,019.55 | 926 | 931.9 | 931.9 | -39.1 (-4.03%) | 277 |
| 4 Oct 2021 | INR | 952.75 | 971.25 | 952.75 | 971 | 971 | +46 (+4.97%) | 44 |
| 1 Oct 2021 | INR | 882.4 | 926 | 882.4 | 925 | 925 | +42.6 (+4.83%) | 78 |
| 30 Sep 2021 | INR | 882.4 | 882.4 | 882 | 882.4 | 882.4 | +42 (+5.00%) | 39 |
| 29 Sep 2021 | INR | 816.45 | 840.4 | 816.4 | 840.4 | 840.4 | +40 (+5.00%) | 121 |
| 28 Sep 2021 | INR | 788.25 | 827 | 750 | 800.4 | 800.4 | +12.15 (+1.54%) | 45 |
| 27 Sep 2021 | INR | 810 | 810 | 754.15 | 788.25 | 788.25 | -5.55 (-0.70%) | 182 |
| 24 Sep 2021 | INR | 719.3 | 795 | 719.3 | 793.8 | 793.8 | +36.65 (+4.84%) | 232 |
