| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 757.15 | 757.15 | 757.15 | 757.15 | 757.15 | -39.8 (-4.99%) | 28 |
| 22 Sep 2021 | INR | 796.95 | 796.95 | 796.95 | 796.95 | 796.95 | -41.9 (-4.99%) | 17 |
| 21 Sep 2021 | INR | 838.85 | 838.85 | 838.85 | 838.85 | 838.85 | -44.1 (-4.99%) | 36 |
| 20 Sep 2021 | INR | 975.85 | 975.85 | 882.95 | 882.95 | 882.95 | -46.45 (-5.00%) | 236 |
| 17 Sep 2021 | INR | 929.4 | 929.4 | 929.4 | 929.4 | 929.4 | +44.25 (+5.00%) | 127 |
| 16 Sep 2021 | INR | 885.15 | 885.15 | 885.15 | 885.15 | 885.15 | +42.15 (+5%) | 26 |
| 15 Sep 2021 | INR | 843 | 843 | 843 | 843 | 843 | +40.1 (+4.99%) | 15 |
| 14 Sep 2021 | INR | 802.9 | 802.9 | 802.9 | 802.9 | 802.9 | +38.2 (+5.00%) | 37 |
| 13 Sep 2021 | INR | 764.7 | 764.7 | 764.7 | 764.7 | 764.7 | +36.4 (+5.00%) | 1 |
| 9 Sep 2021 | INR | 728 | 728.35 | 694 | 728.3 | 728.3 | +34.6 (+4.99%) | 28 |
| 8 Sep 2021 | INR | 693.7 | 693.7 | 693.7 | 693.7 | 693.7 | +33 (+4.99%) | 43 |
| 7 Sep 2021 | INR | 660.7 | 660.7 | 660.7 | 660.7 | 660.7 | +31.45 (+5.00%) | 67 |
| 6 Sep 2021 | INR | 629.25 | 629.25 | 629.25 | 629.25 | 629.25 | +29.95 (+5.00%) | 16 |
| 3 Sep 2021 | INR | 599.3 | 599.3 | 599.3 | 599.3 | 599.3 | +28.5 (+4.99%) | 18 |
| 2 Sep 2021 | INR | 570.8 | 570.8 | 570.8 | 570.8 | 570.8 | +27.15 (+4.99%) | 11 |
| 1 Sep 2021 | INR | 543.65 | 543.65 | 543.65 | 543.65 | 543.65 | +25.85 (+4.99%) | 70 |
| 31 Aug 2021 | INR | 517.8 | 517.8 | 517.8 | 517.8 | 517.8 | +24.65 (+5.00%) | 8 |
| 30 Aug 2021 | INR | 493.15 | 493.15 | 493.15 | 493.15 | 493.15 | +23.45 (+4.99%) | 1 |
| 29 Aug 2021 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | +22.35 (+5.00%) | 23 |
| 26 Aug 2021 | INR | 404.75 | 447.35 | 404.75 | 447.35 | 447.35 | +21.3 (+5.00%) | 232 |
| 25 Aug 2021 | INR | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | -22.4 (-4.99%) | 39 |
| 24 Aug 2021 | INR | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | -23.6 (-5.00%) | 21 |
| 23 Aug 2021 | INR | 472.05 | 472.05 | 472.05 | 472.05 | 472.05 | -24.8 (-4.99%) | 7 |
| 20 Aug 2021 | INR | 496.85 | 496.85 | 496.85 | 496.85 | 496.85 | -26.15 (-5%) | 18 |
| 18 Aug 2021 | INR | 523 | 523 | 523 | 523 | 523 | -27.5 (-5.00%) | 37 |
| 17 Aug 2021 | INR | 550.5 | 550.5 | 550.5 | 550.5 | 550.5 | -28.95 (-5.00%) | 2 |
| 16 Aug 2021 | INR | 579.45 | 579.45 | 579.45 | 579.45 | 579.45 | -30.45 (-4.99%) | 17 |
| 13 Aug 2021 | INR | 609.9 | 609.9 | 609.9 | 609.9 | 609.9 | -32.1 (-5%) | 6 |
