| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 785.85 | 785.85 | 785.85 | 785.85 | 785.85 | +15.4 (+2.00%) | 6 |
| 29 Jun 2021 | INR | 770.45 | 770.45 | 770.45 | 770.45 | 770.45 | +15.1 (+2.00%) | 1 |
| 28 Jun 2021 | INR | 755.35 | 755.35 | 755.35 | 755.35 | 755.35 | +14.8 (+2.00%) | 11 |
| 25 Jun 2021 | INR | 740.55 | 740.55 | 740.55 | 740.55 | 740.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 740.55 | 740.55 | 740.55 | 740.55 | 740.55 | +14.5 (+2.00%) | 15 |
| 23 Jun 2021 | INR | 726.05 | 726.05 | 711.85 | 726.05 | 726.05 | +14.2 (+1.99%) | 8 |
| 22 Jun 2021 | INR | 711.85 | 711.85 | 711.85 | 711.85 | 711.85 | +13.95 (+2.00%) | 5 |
| 21 Jun 2021 | INR | 685 | 697.9 | 684.25 | 697.9 | 697.9 | +13.65 (+1.99%) | 7 |
| 18 Jun 2021 | INR | 684.25 | 684.25 | 670.85 | 684.25 | 684.25 | +13.4 (+2.00%) | 24 |
| 17 Jun 2021 | INR | 670 | 670.85 | 644.55 | 670.85 | 670.85 | +13.15 (+2.00%) | 152 |
| 16 Jun 2021 | INR | 657.7 | 657.7 | 657.7 | 657.7 | 657.7 | +31.3 (+5.00%) | 31 |
| 15 Jun 2021 | INR | 626.4 | 626.4 | 626.4 | 626.4 | 626.4 | +29.8 (+4.99%) | 10 |
| 14 Jun 2021 | INR | 579.6 | 596.6 | 579.6 | 596.6 | 596.6 | +28.4 (+5.00%) | 245 |
| 11 Jun 2021 | INR | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | +27.05 (+5.00%) | 50 |
| 10 Jun 2021 | INR | 541.15 | 541.15 | 541.15 | 541.15 | 541.15 | +25.75 (+5.00%) | 14 |
| 9 Jun 2021 | INR | 500.75 | 515.4 | 500.75 | 515.4 | 515.4 | +24.5 (+4.99%) | 8 |
| 8 Jun 2021 | INR | 490.9 | 490.9 | 490.9 | 490.9 | 490.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 490.9 | 490.9 | 490.9 | 490.9 | 490.9 | +23.35 (+4.99%) | 5 |
| 4 Jun 2021 | INR | 467.55 | 467.55 | 460 | 467.55 | 467.55 | +22.25 (+5.00%) | 27 |
| 3 Jun 2021 | INR | 445.3 | 445.3 | 445.3 | 445.3 | 445.3 | +21.2 (+5.00%) | 50 |
| 2 Jun 2021 | INR | 424.1 | 424.1 | 424.1 | 424.1 | 424.1 | +20.15 (+4.99%) | 3 |
| 1 Jun 2021 | INR | 403.95 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 403.95 | 403.95 | 403.95 | 403.95 | 403.95 | +19.2 (+4.99%) | 30 |
| 28 May 2021 | INR | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | +18.3 (+4.99%) | 1 |
| 27 May 2021 | INR | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | +17.45 (+5%) | 1 |
| 26 May 2021 | INR | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 349 | 349 | 349 | 349 | 349 | +16 (+4.80%) | 1 |
| 24 May 2021 | INR | 333 | 333 | 333 | 333 | 333 | +6.1 (+1.87%) | 2 |
| 21 May 2021 | INR | 326.9 | 326.9 | 326.9 | 326.9 | 326.9 | +15.55 (+4.99%) | 1 |
| 20 May 2021 | INR | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | +14.8 (+4.99%) | 1 |
