| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 1 |
| 14 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 5 |
| 12 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 282.45 | 296.55 | 282.45 | 296.55 | 296.55 | +14.1 (+4.99%) | 14 |
| 7 May 2021 | INR | 282 | 282.45 | 282 | 282.45 | 282.45 | +13.45 (+5%) | 5 |
| 6 May 2021 | INR | 269 | 269 | 269 | 269 | 269 | +12.8 (+5.00%) | 57 |
| 5 May 2021 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | +12.2 (+5%) | 2 |
| 29 Apr 2021 | INR | 244 | 244 | 244 | 244 | 244 | +11.6 (+4.99%) | 102 |
| 28 Apr 2021 | INR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | +11.05 (+4.99%) | 5 |
| 27 Apr 2021 | INR | 215 | 221.35 | 215 | 221.35 | 221.35 | +10.5 (+4.98%) | 10 |
| 26 Apr 2021 | INR | 203.7 | 213.85 | 203.7 | 210.85 | 210.85 | +7.15 (+3.51%) | 9 |
| 23 Apr 2021 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | +9.7 (+5.00%) | 152 |
| 16 Apr 2021 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 194 | 194 | 194 | 194 | 194 | +9 (+4.86%) | 1 |
| 9 Apr 2021 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 188.85 | 188.85 | 185 | 185 | 185 | +5.1 (+2.83%) | 15 |
| 7 Apr 2021 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +8.55 (+4.99%) | 2 |
| 5 Apr 2021 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
