Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 14 |
9 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +4.55 (+5.00%) | 5 |
20 Jan 2021 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +4.3 (+4.96%) | 5 |
19 Jan 2021 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +4.1 (+4.96%) | 11 |
15 Jan 2021 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 2 |
13 Jan 2021 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 9 |
12 Jan 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 75 | 75 | 75 | 75 | 75 | -3.85 (-4.88%) | 2 |
5 Jan 2021 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |