| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 288 | 288 | 288 | 288 | 288 | +1.5 (+0.52%) | 55 |
| 10 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -0.5 (-0.17%) | 4 |
| 2 Jan 2024 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 12 |
| 28 Dec 2023 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 1 |
| 26 Dec 2023 | INR | 267 | 288 | 267 | 287 | 287 | +12.05 (+4.38%) | 18 |
| 22 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 2 |
| 20 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 1 |
| 15 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | +0.95 (+0.35%) | 10 |
| 13 Dec 2023 | INR | 275 | 275 | 274 | 274 | 274 | -1 (-0.36%) | 5 |
| 12 Dec 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 14 |
| 7 Dec 2023 | INR | 275 | 275 | 275 | 275 | 275 | -1.5 (-0.54%) | 12 |
| 6 Dec 2023 | INR | 290.75 | 290.75 | 276.25 | 276.5 | 276.5 | -14.25 (-4.90%) | 24 |
| 5 Dec 2023 | INR | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | +13.75 (+4.96%) | 9 |
| 30 Nov 2023 | INR | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 12 |
